IDLE Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.217
+3.00%
$24,896 $23,668
Oct 4, 2022 $0.21
+1.28%
$24,169 $18,687
Oct 3, 2022 $0.208
+3.64%
$24,167 $4,595
Oct 2, 2022 $0.201
+1.13%
$23,558 $22,968
Oct 1, 2022 $0.199
+3.25%
$23,573 $21,959
Sep 30, 2022 $0.192
-0.70%
$22,832 $18,041
Sep 29, 2022 $0.194
-1.08%
$23,023 $16,165
Sep 28, 2022 $0.196
+2.77%
$23,276 $16,195
Sep 27, 2022 $0.191
-2.79%
$22,000 $23,142
Sep 26, 2022 $0.196
-9.13%
$1.07 million $21,309
Sep 25, 2022 $0.216
-0.23%
$24,494 $16,573
Sep 24, 2022 $0.217
-2.84%
$1.18 million $16,958
Sep 23, 2022 $0.223
-8.51%
$24,742 $20,883
Sep 22, 2022 $0.244
+10.79%
$1.33 million $19,763
Sep 21, 2022 $0.22
-4.11%
$-- $16,920
Sep 20, 2022 $0.229
+5.31%
$1.25 million $23,847
Sep 19, 2022 $0.218
-11.29%
$1.18 million $21,694
Sep 18, 2022 $0.246
-3.36%
$1.33 million $17,197
Sep 17, 2022 $0.254
+3.57%
$1.38 million $11,289
Sep 16, 2022 $0.245
-5.70%
$1.33 million $4,447
Sep 15, 2022 $0.26
+8.74%
$1.41 million $19,082
Sep 14, 2022 $0.239
+14.63%
$1.3 million $7,476
Sep 13, 2022 $0.206
-11.30%
$1.12 million $1,499
Sep 12, 2022 $0.232
-0.30%
$1.25 million $8,862
Sep 11, 2022 $0.233
-1.04%
$1.25 million $784
Sep 10, 2022 $0.235
+1.80%
$1.27 million $7,117
Sep 9, 2022 $0.231
+7.03%
$1.24 million $2,194
Sep 8, 2022 $0.216
+1.16%
$1.16 million $1,947
Sep 7, 2022 $0.214
-5.21%
$1.14 million $15,637
Sep 6, 2022 $0.226
-5.59%
$1.19 million $7,113
Sep 5, 2022 $0.239
-2.47%
$1.25 million $7,620
Sep 4, 2022 $0.245
+2.44%
$1.28 million $722
Sep 3, 2022 $0.239
-4.02%
$1.25 million $1,005
Sep 2, 2022 $0.249
+0.57%
$1.31 million $1,621
Sep 1, 2022 $0.249
-46.25%
$1.3 million $2,993
Aug 31, 2022 $0.463
-1.89%
$2.42 million $6,720
Aug 30, 2022 $0.472
-3.99%
$2.47 million $6,160
Aug 29, 2022 $0.491
+19.48%
$2.57 million $5,707
Aug 28, 2022 $0.411
+28.38%
$2.15 million $5,754
Aug 27, 2022 $0.32
-31.56%
$1.68 million $11,580
Aug 26, 2022 $0.468
+15.30%
$2.44 million $5,959
Aug 25, 2022 $0.407
+9.44%
$2.12 million $11,577
Aug 24, 2022 $0.372
-14.53%
$1.94 million $18,218
Aug 23, 2022 $0.435
-40.31%
$2.27 million $8,585
Aug 22, 2022 $0.729
+30.47%
$3.8 million $3,218
Aug 21, 2022 $0.559
+12.88%
$2.91 million $4,531
Aug 20, 2022 $0.495
-26.94%
$2.58 million $5,207
Aug 19, 2022 $0.678
+13.27%
$3.52 million $3,343
Aug 18, 2022 $0.598
+21.93%
$3.11 million $6,010
Aug 17, 2022 $0.491
+15.06%
$2.55 million $9,685