Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDLE Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.217
+3.00%
$24,896 $23,668
Oct 4, 2022 $0.21
+1.28%
$24,169 $18,687
Oct 3, 2022 $0.208
+3.64%
$24,167 $4,595
Oct 2, 2022 $0.201
+1.13%
$23,558 $22,968
Oct 1, 2022 $0.199
+3.25%
$23,573 $21,959
Sep 30, 2022 $0.192
-0.70%
$22,832 $18,041
Sep 29, 2022 $0.194
-1.08%
$23,023 $16,165
Sep 28, 2022 $0.196
+2.77%
$23,276 $16,195
Sep 27, 2022 $0.191
-2.79%
$22,000 $23,142
Sep 26, 2022 $0.196
-9.13%
$1.07 million $21,309
Sep 25, 2022 $0.216
-0.23%
$24,494 $16,573
Sep 24, 2022 $0.217
-2.84%
$1.18 million $16,958
Sep 23, 2022 $0.223
-8.51%
$24,742 $20,883
Sep 22, 2022 $0.244
+10.79%
$1.33 million $19,763
Sep 21, 2022 $0.22
-4.11%
$-- $16,920
Sep 20, 2022 $0.229
+5.31%
$1.25 million $23,847
Sep 19, 2022 $0.218
-11.29%
$1.18 million $21,694
Sep 18, 2022 $0.246
-3.36%
$1.33 million $17,197
Sep 17, 2022 $0.254
+3.57%
$1.38 million $11,289
Sep 16, 2022 $0.245
-5.70%
$1.33 million $4,447
Sep 15, 2022 $0.26
+8.74%
$1.41 million $19,082
Sep 14, 2022 $0.239
+14.63%
$1.3 million $7,476
Sep 13, 2022 $0.206
-11.30%
$1.12 million $1,499
Sep 12, 2022 $0.232
-0.30%
$1.25 million $8,862
Sep 11, 2022 $0.233
-1.04%
$1.25 million $784
Sep 10, 2022 $0.235
+1.80%
$1.27 million $7,117
Sep 9, 2022 $0.231
+7.03%
$1.24 million $2,194
Sep 8, 2022 $0.216
+1.16%
$1.16 million $1,947
Sep 7, 2022 $0.214
-5.21%
$1.14 million $15,637
Sep 6, 2022 $0.226
-5.59%
$1.19 million $7,113
Sep 5, 2022 $0.239
-2.47%
$1.25 million $7,620
Sep 4, 2022 $0.245
+2.44%
$1.28 million $722
Sep 3, 2022 $0.239
-4.02%
$1.25 million $1,005
Sep 2, 2022 $0.249
+0.57%
$1.31 million $1,621
Sep 1, 2022 $0.249
-46.25%
$1.3 million $2,993
Aug 31, 2022 $0.463
-1.89%
$2.42 million $6,720
Aug 30, 2022 $0.472
-3.99%
$2.47 million $6,160
Aug 29, 2022 $0.491
+19.48%
$2.57 million $5,707
Aug 28, 2022 $0.411
+28.38%
$2.15 million $5,754
Aug 27, 2022 $0.32
-31.56%
$1.68 million $11,580
Aug 26, 2022 $0.468
+15.30%
$2.44 million $5,959
Aug 25, 2022 $0.407
+9.44%
$2.12 million $11,577
Aug 24, 2022 $0.372
-14.53%
$1.94 million $18,218
Aug 23, 2022 $0.435
-40.31%
$2.27 million $8,585
Aug 22, 2022 $0.729
+30.47%
$3.8 million $3,218
Aug 21, 2022 $0.559
+12.88%
$2.91 million $4,531
Aug 20, 2022 $0.495
-26.94%
$2.58 million $5,207
Aug 19, 2022 $0.678
+13.27%
$3.52 million $3,343
Aug 18, 2022 $0.598
+21.93%
$3.11 million $6,010
Aug 17, 2022 $0.491
+15.06%
$2.55 million $9,685