IDLE Historical Data

IDLE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.426
-10.07%
$2.21 million $33,954
Aug 15, 2022 $0.474
-29.09%
$2.46 million $32,363
Aug 14, 2022 $0.668
+5.37%
$3.47 million $7,361
Aug 13, 2022 $0.634
-10.69%
$3.29 million $10,901
Aug 12, 2022 $0.71
+24.93%
$3.68 million $7,334
Aug 11, 2022 $0.568
-7.39%
$2.94 million $39,472
Aug 10, 2022 $0.614
+17.86%
$3.18 million $7,573
Aug 9, 2022 $0.521
-5.58%
$2.69 million $13,661
Aug 8, 2022 $0.551
+35.11%
$2.85 million $11,340
Aug 7, 2022 $0.409
-0.73%
$2.11 million $13,594
Aug 6, 2022 $0.412
-16.80%
$2.13 million $8,040
Aug 5, 2022 $0.495
+47.31%
$2.56 million $17,568
Aug 4, 2022 $0.336
-15.13%
$1.75 million $25,410
Aug 3, 2022 $0.396
+1.84%
$2.03 million $13,049
Aug 2, 2022 $0.39
-4.48%
$1.98 million $6,156
Aug 1, 2022 $0.408
-12.32%
$2.08 million $25,535
Jul 31, 2022 $0.466
-5.44%
$2.35 million $22,205
Jul 30, 2022 $0.492
+8.25%
$2.48 million $41,389
Jul 29, 2022 $0.457
+33.75%
$2.31 million $26,127
Jul 28, 2022 $0.342
+5.71%
$1.73 million $12,057
Jul 27, 2022 $0.323
+10.96%
$1.63 million $1,399
Jul 26, 2022 $0.288
+1.03%
$1.45 million $7,731
Jul 25, 2022 $0.286
-7.76%
$1.44 million $17,635
Jul 24, 2022 $0.311
+6.23%
$1.57 million $8,758
Jul 23, 2022 $0.292
+8.85%
$1.47 million $36,903
Jul 22, 2022 $0.268
-1.04%
$1.35 million $4,829
Jul 21, 2022 $0.271
-0.64%
$1.36 million $2,268
Jul 20, 2022 $0.273
+0.52%
$1.37 million $5,011
Jul 19, 2022 $0.271
-3.95%
$1.36 million $881
Jul 18, 2022 $0.282
+9.48%
$1.42 million $3,765
Jul 17, 2022 $0.258
+2.44%
$1.3 million $7,451
Jul 16, 2022 $0.252
+2.58%
$1.27 million $10,646
Jul 15, 2022 $0.246
+1.10%
$1.23 million $17,603
Jul 14, 2022 $0.243
+21.93%
$1.24 million $16,600
Jul 13, 2022 $0.199
+2.41%
$1.02 million $4,573
Jul 12, 2022 $0.195
-3.60%
$999,130 $15,151
Jul 11, 2022 $0.197
-16.23%
$1.01 million $35,933
Jul 10, 2022 $0.235
-6.58%
$1.04 million $8,504
Jul 9, 2022 $0.252
+6.15%
$1.12 million $8,234
Jul 8, 2022 $0.238
-3.44%
$1.06 million $1,342
Jul 7, 2022 $0.246
+8.15%
$1.08 million $3,510
Jul 6, 2022 $0.228
-19.13%
$995,682 $12,084
Jul 5, 2022 $0.282
-7.32%
$1.23 million $9,170
Jul 4, 2022 $0.304
+31.14%
$1.32 million $7,911
Jul 3, 2022 $0.232
-28.06%
$1.01 million $1,880
Jul 2, 2022 $0.322
-20.85%
$1.4 million $5,500
Jul 1, 2022 $0.407
+50.47%
$1.77 million $3,322
Jun 30, 2022 $0.269
+2.65%
$1.17 million $11,951
Jun 29, 2022 $0.262
-44.63%
$1.15 million $6,536
Jun 28, 2022 $0.474
+53.91%
$2.07 million $2,298