IDLE Historical Data

IDLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.308
+6.49%
$ 1.34 million $ 13,330
Jun 26, 2022 $ 0.289
-16.00%
$ 1.26 million $ 7,914
Jun 25, 2022 $ 0.344
+8.78%
$ 1.5 million $ 10,559
Jun 24, 2022 $ 0.317
-31.35%
$ 1.38 million $ 9,966
Jun 23, 2022 $ 0.461
+10.99%
$ 2.01 million $ 2,727
Jun 22, 2022 $ 0.416
+13.09%
$ 1.81 million $ 2,770
Jun 21, 2022 $ 0.367
+7.84%
$ 1.6 million $ 3,932
Jun 20, 2022 $ 0.344
+27.12%
$ 1.49 million $ 4,877
Jun 19, 2022 $ 0.27
+11.23%
$ 1.17 million $ 18,234
Jun 18, 2022 $ 0.243
-17.79%
$ 1.05 million $ 25,710
Jun 17, 2022 $ 0.295
+11.22%
$ 1.28 million $ 11,149
Jun 16, 2022 $ 0.265
-24.60%
$ 1.15 million $ 22,337
Jun 15, 2022 $ 0.352
+1.80%
$ 1.52 million $ 8,463
Jun 14, 2022 $ 0.346
-33.01%
$ 1.51 million $ 10,742
Jun 13, 2022 $ 0.516
+7.39%
$ 2.25 million $ 2,354
Jun 12, 2022 $ 0.48
+14.97%
$ 2.1 million $ 7,218
Jun 11, 2022 $ 0.418
-3.81%
$ 1.82 million $ 26,505
Jun 10, 2022 $ 0.44
-26.74%
$ 1.92 million $ 4,797
Jun 9, 2022 $ 0.601
+24.44%
$ 2.63 million $ 8,367
Jun 8, 2022 $ 0.483
-0.38%
$ 2.11 million $ 3,791
Jun 7, 2022 $ 0.485
-24.60%
$ 2.12 million $ 4,992
Jun 6, 2022 $ 0.643
+19.58%
$ 2.81 million $ 7,232
Jun 5, 2022 $ 0.537
+1.48%
$ 2.35 million $ 17,117
Jun 4, 2022 $ 0.53
-2.71%
$ 2.31 million $ 15,313
Jun 3, 2022 $ 0.544
-10.44%
$ 2.38 million $ 13,053
Jun 2, 2022 $ 0.608
+13.55%
$ 2.65 million $ 8,437
Jun 1, 2022 $ 0.535
-10.57%
$ 2.33 million $ 19,949
May 31, 2022 $ 0.599
-11.67%
$ 2.61 million $ 12,263
May 30, 2022 $ 0.678
+10.84%
$ 2.95 million $ 9,374
May 29, 2022 $ 0.612
+8.10%
$ 2.66 million $ 8,723
May 28, 2022 $ 0.565
+6.31%
$ 2.46 million $ 13,119
May 27, 2022 $ 0.532
-1.84%
$ 2.31 million $ 14,842
May 26, 2022 $ 0.542
-8.51%
$ 2.35 million $ 26,381
May 25, 2022 $ 0.592
-11.44%
$ 2.57 million $ 48,383
May 24, 2022 $ 0.669
-3.58%
$ 2.9 million $ 7,080
May 23, 2022 $ 0.694
+54.68%
$ 3 million $ 7,589
May 22, 2022 $ 0.449
-8.61%
$ 1.94 million $ 3,447
May 21, 2022 $ 0.491
-3.36%
$ 2.12 million $ 6,709
May 20, 2022 $ 0.508
-5.91%
$ 2.19 million $ 13,732
May 19, 2022 $ 0.54
+18.79%
$ 2.33 million $ 70,204
May 18, 2022 $ 0.454
+8.67%
$ 1.96 million $ 51,904
May 17, 2022 $ 0.418
-31.80%
$ 1.81 million $ 43,695
May 16, 2022 $ 0.614
-5.02%
$ 2.66 million $ 5,292
May 15, 2022 $ 0.646
+3.60%
$ 2.5 million $ 28,980
May 14, 2022 $ 0.625
-6.57%
$ 2.41 million $ 26,012
May 13, 2022 $ 0.669
+7.38%
$ 2.58 million $ 21,672
May 12, 2022 $ 0.624
-2.61%
$ 2.41 million $ 31,535
May 11, 2022 $ 0.639
-12.58%
$ 2.47 million $ 21,491
May 10, 2022 $ 0.731
+1.03%
$ 2.82 million $ 31,686
May 9, 2022 $ 0.726
-10.81%
$ 2.81 million $ 20,131