IDLE Historical Data

IDLE Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.814
-9.66%
$3.16 million $32,156
May 7, 2022 $0.901
-3.66%
$3.49 million $24,689
May 6, 2022 $0.935
-1.77%
$3.56 million $30,990
May 5, 2022 $0.952
-15.23%
$3.63 million $34,573
May 4, 2022 $1.12
+6.17%
$4.28 million $6,667
May 3, 2022 $1.06
-8.32%
$4.03 million $41,720
May 2, 2022 $1.15
+0.05%
$4.39 million $3,564
May 1, 2022 $1.15
-0.84%
$4.39 million $19,370
Apr 30, 2022 $1.16
-5.55%
$4.42 million $6,013
Apr 29, 2022 $1.23
-4.73%
$4.67 million $36,729
Apr 28, 2022 $1.29
-2.51%
$4.9 million $29,283
Apr 27, 2022 $1.33
+3.46%
$5.02 million $4,684
Apr 26, 2022 $1.28
-6.74%
$4.85 million $3,911
Apr 25, 2022 $1.37
+0.96%
$5.2 million $5,405
Apr 24, 2022 $1.36
+1.87%
$5.31 million $59,868
Apr 23, 2022 $1.34
-3.37%
$5.22 million $36,257
Apr 22, 2022 $1.38
+1.10%
$5.4 million $43,217
Apr 21, 2022 $1.37
-1.24%
$5.34 million $30,589
Apr 20, 2022 $1.39
-1.36%
$5.41 million $8,708
Apr 19, 2022 $1.41
+3.89%
$5.49 million $103,525
Apr 18, 2022 $1.35
+6.74%
$5.28 million $76,203
Apr 17, 2022 $1.27
-1.96%
$4.93 million $23,427
Apr 16, 2022 $1.29
-0.16%
$5.03 million $14,259
Apr 15, 2022 $1.29
+11.87%
$5.04 million $93,719
Apr 14, 2022 $1.16
-15.65%
$4.5 million $29,293
Apr 13, 2022 $1.37
+6.13%
$5.33 million $31,875
Apr 12, 2022 $1.29
+6.90%
$5.01 million $39,769
Apr 11, 2022 $1.21
-12.99%
$4.69 million $50,148
Apr 10, 2022 $1.39
-3.88%
$5.39 million $474,669
Apr 9, 2022 $1.44
+1.10%
$5.6 million $19,888
Apr 8, 2022 $1.43
-2.92%
$5.54 million $47,367
Apr 7, 2022 $1.47
+0.53%
$5.8 million $11,522
Apr 6, 2022 $1.46
-5.77%
$5.44 million $13,039
Apr 5, 2022 $1.55
-7.82%
$5.87 million $47,345
Apr 4, 2022 $1.69
-1.72%
$6.37 million $12,004
Apr 3, 2022 $1.72
+0.29%
$6.48 million $80,871
Apr 2, 2022 $1.71
-0.19%
$6.47 million $19,084
Apr 1, 2022 $1.71
+1.22%
$6.48 million $38,257
Mar 31, 2022 $1.69
-3.22%
$6.39 million $19,307
Mar 30, 2022 $1.75
-3.50%
$6.6 million $28,428
Download