IDLE Historical Data

IDLE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.478
+49.54%
$3.19 million $25,888
Jan 13, 2024 $0.322
+0.18%
$2.15 million $12,659
Jan 12, 2024 $0.321
-5.30%
$2.15 million $3,874
Jan 11, 2024 $0.34
-0.02%
$2.27 million $262
Jan 10, 2024 $0.34
+8.89%
$2.27 million $234
Jan 9, 2024 $0.312
+2.85%
$2.08 million $390
Jan 8, 2024 $0.303
+8.99%
$2.03 million $1,306
Jan 7, 2024 $0.278
+2.75%
$1.86 million $532
Jan 6, 2024 $0.271
-3.47%
$1.81 million $272
Jan 5, 2024 $0.28
-6.19%
$1.87 million $8,649
Jan 4, 2024 $0.299
+4.03%
$2 million $219
Jan 3, 2024 $0.288
-10.11%
$1.92 million $5,188
Jan 2, 2024 $0.32
-12.57%
$2.14 million $28,124
Jan 1, 2024 $0.366
-3.68%
$2.44 million $1,620
Dec 31, 2023 $0.38
-0.69%
$2.54 million $549
Dec 30, 2023 $0.37
-0.30%
$2.47 million $684
Dec 29, 2023 $0.371
-2.57%
$2.48 million $1,462
Dec 28, 2023 $0.381
-2.27%
$2.55 million $191
Dec 27, 2023 $0.39
+3.79%
$2.6 million $545
Dec 26, 2023 $0.376
-3.34%
$2.51 million $343
Dec 25, 2023 $0.389
+2.56%
$2.6 million $3,378
Dec 24, 2023 $0.379
-8.74%
$2.53 million $5,448
Dec 23, 2023 $0.416
+2.81%
$2.78 million $11,050
Dec 22, 2023 $0.405
+19.08%
$2.7 million $21,552
Dec 21, 2023 $0.34
+9.17%
$2.27 million $2,079
Dec 20, 2023 $0.311
+15.76%
$2.08 million $3,633
Dec 19, 2023 $0.268
-1.02%
$1.79 million $4,006
Dec 18, 2023 $0.271
-0.51%
$1.81 million $14,919
Dec 17, 2023 $0.293
-0.66%
$-- $758
Dec 16, 2023 $0.295
-0.92%
$1.97 million $762
Dec 15, 2023 $0.286
-2.28%
$-- $917
Dec 14, 2023 $0.293
+13.14%
$1.96 million $1,820
Dec 13, 2023 $0.259
+5.49%
$1.73 million $4,001
Dec 12, 2023 $0.245
+3.31%
$1.64 million $7,279
Dec 11, 2023 $0.261
-4.35%
$-- $418
Dec 10, 2023 $0.273
+3.05%
$1.82 million $436
Dec 9, 2023 $0.264
+1.09%
$1.77 million $789
Dec 8, 2023 $0.262
+1.18%
$1.75 million $1,001
Dec 7, 2023 $0.259
+6.90%
$1.73 million $1,796
Dec 6, 2023 $0.242
-1.38%
$1.61 million $586
Dec 5, 2023 $0.256
-1.95%
$-- $6,487
Dec 4, 2023 $0.261
-21.98%
$1.74 million $24,707
Dec 3, 2023 $0.334
+3.47%
$2.23 million $446
Dec 2, 2023 $0.323
+13.77%
$2.16 million $2,586
Dec 1, 2023 $0.284
+0.10%
$1.9 million $6,436
Nov 30, 2023 $0.284
+16.87%
$1.9 million $5,761
Nov 29, 2023 $0.243
+0.77%
$1.62 million $735
Nov 28, 2023 $0.241
+2.13%
$1.61 million $849
Nov 27, 2023 $0.236
+4.37%
$1.58 million $2,056
Nov 26, 2023 $0.227
+1.13%
$1.51 million $1,066