IDLE Historical Data

IDLE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.478
+49.54%
$ 3.19 million $ 25,888
Jan 13, 2024 $ 0.322
+0.18%
$ 2.15 million $ 12,659
Jan 12, 2024 $ 0.321
-5.30%
$ 2.15 million $ 3,874
Jan 11, 2024 $ 0.34
-0.02%
$ 2.27 million $ 262
Jan 10, 2024 $ 0.34
+8.89%
$ 2.27 million $ 234
Jan 9, 2024 $ 0.312
+2.85%
$ 2.08 million $ 390
Jan 8, 2024 $ 0.303
+8.99%
$ 2.03 million $ 1,306
Jan 7, 2024 $ 0.278
+2.75%
$ 1.86 million $ 532
Jan 6, 2024 $ 0.271
-3.47%
$ 1.81 million $ 272
Jan 5, 2024 $ 0.28
-6.19%
$ 1.87 million $ 8,649
Jan 4, 2024 $ 0.299
+4.03%
$ 2 million $ 219
Jan 3, 2024 $ 0.288
-10.11%
$ 1.92 million $ 5,188
Jan 2, 2024 $ 0.32
-12.57%
$ 2.14 million $ 28,124
Jan 1, 2024 $ 0.366
-3.68%
$ 2.44 million $ 1,620
Dec 31, 2023 $ 0.38
-0.69%
$ 2.54 million $ 549
Dec 30, 2023 $ 0.37
-0.30%
$ 2.47 million $ 684
Dec 29, 2023 $ 0.371
-2.57%
$ 2.48 million $ 1,462
Dec 28, 2023 $ 0.381
-2.27%
$ 2.55 million $ 191
Dec 27, 2023 $ 0.39
+3.79%
$ 2.6 million $ 545
Dec 26, 2023 $ 0.376
-3.34%
$ 2.51 million $ 343
Dec 25, 2023 $ 0.389
+2.56%
$ 2.6 million $ 3,378
Dec 24, 2023 $ 0.379
-8.74%
$ 2.53 million $ 5,448
Dec 23, 2023 $ 0.416
+2.81%
$ 2.78 million $ 11,050
Dec 22, 2023 $ 0.405
+19.08%
$ 2.7 million $ 21,552
Dec 21, 2023 $ 0.34
+9.17%
$ 2.27 million $ 2,079
Dec 20, 2023 $ 0.311
+15.76%
$ 2.08 million $ 3,633
Dec 19, 2023 $ 0.268
-1.02%
$ 1.79 million $ 4,006
Dec 18, 2023 $ 0.271
-0.51%
$ 1.81 million $ 14,919
Dec 17, 2023 $ 0.293
-0.66%
$ -- $ 758
Dec 16, 2023 $ 0.295
-0.92%
$ 1.97 million $ 762
Dec 15, 2023 $ 0.286
-2.28%
$ -- $ 917
Dec 14, 2023 $ 0.293
+13.14%
$ 1.96 million $ 1,820
Dec 13, 2023 $ 0.259
+5.49%
$ 1.73 million $ 4,001
Dec 12, 2023 $ 0.245
+3.31%
$ 1.64 million $ 7,279
Dec 11, 2023 $ 0.261
-4.35%
$ -- $ 418
Dec 10, 2023 $ 0.273
+3.05%
$ 1.82 million $ 436
Dec 9, 2023 $ 0.264
+1.09%
$ 1.77 million $ 789
Dec 8, 2023 $ 0.262
+1.18%
$ 1.75 million $ 1,001
Dec 7, 2023 $ 0.259
+6.90%
$ 1.73 million $ 1,796
Dec 6, 2023 $ 0.242
-1.38%
$ 1.61 million $ 586
Dec 5, 2023 $ 0.256
-1.95%
$ -- $ 6,487
Dec 4, 2023 $ 0.261
-21.98%
$ 1.74 million $ 24,707
Dec 3, 2023 $ 0.334
+3.47%
$ 2.23 million $ 446
Dec 2, 2023 $ 0.323
+13.77%
$ 2.16 million $ 2,586
Dec 1, 2023 $ 0.284
+0.10%
$ 1.9 million $ 6,436
Nov 30, 2023 $ 0.284
+16.87%
$ 1.9 million $ 5,761
Nov 29, 2023 $ 0.243
+0.77%
$ 1.62 million $ 735
Nov 28, 2023 $ 0.241
+2.13%
$ 1.61 million $ 849
Nov 27, 2023 $ 0.236
+4.37%
$ 1.58 million $ 2,056
Nov 26, 2023 $ 0.227
+1.13%
$ 1.51 million $ 1,066