IDLE Historical Data

IDLE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.224
+8.76%
$1.5 million $8,665
Nov 24, 2023 $0.206
+7.14%
$1.38 million $2,830
Nov 23, 2023 $0.192
+3.75%
$1.28 million $497
Nov 22, 2023 $0.185
+4.04%
$1.24 million $316
Nov 21, 2023 $0.179
-3.23%
$1.19 million $270
Nov 20, 2023 $0.193
+1.84%
$1.29 million $371
Nov 19, 2023 $0.189
+0.53%
$1.26 million $510
Nov 18, 2023 $0.188
+4.21%
$1.26 million $2,488
Nov 17, 2023 $0.181
+0.85%
$-- $240
Nov 16, 2023 $0.18
-3.63%
$1.2 million $340
Nov 15, 2023 $0.187
+4.11%
$1.25 million $768
Nov 14, 2023 $0.179
-3.84%
$1.2 million $668
Nov 13, 2023 $0.187
-3.69%
$1.25 million $1,050
Nov 12, 2023 $0.194
-1.85%
$1.29 million $1,356
Nov 11, 2023 $0.197
+7.90%
$1.32 million $1,804
Nov 10, 2023 $0.199
-1.69%
$1.32 million $153
Nov 9, 2023 $0.203
+16.41%
$1.35 million $755
Nov 8, 2023 $0.174
+6.96%
$1.16 million $765
Nov 7, 2023 $0.163
-5.55%
$1.09 million $1,173
Nov 6, 2023 $0.165
-0.06%
$-- $322
Nov 5, 2023 $0.165
+2.21%
$1.1 million $1,160
Nov 4, 2023 $0.161
-2.78%
$1.07 million $3,069
Nov 3, 2023 $0.166
-2.24%
$1.11 million $485
Nov 2, 2023 $0.17
-2.86%
$1.13 million $2,636
Nov 1, 2023 $0.164
-0.87%
$-- $108
Oct 31, 2023 $0.166
-0.94%
$1.1 million $1,581
Oct 30, 2023 $0.167
-6.25%
$1.11 million $3,029
Oct 29, 2023 $0.178
+3.09%
$1.19 million $240
Oct 28, 2023 $0.173
-1.89%
$1.15 million $216
Oct 27, 2023 $0.176
-5.64%
$1.17 million $2,077
Oct 26, 2023 $0.187
-1.01%
$1.24 million $742
Oct 25, 2023 $0.189
-4.55%
$1.26 million $682
Oct 24, 2023 $0.198
-0.72%
$1.32 million $442
Oct 23, 2023 $0.199
+10.38%
$1.33 million $1,310
Oct 22, 2023 $0.18
+1.04%
$1.2 million $105
Oct 21, 2023 $0.178
+3.13%
$1.19 million $394
Oct 20, 2023 $0.173
+6.78%
$1.15 million $1,701
Oct 19, 2023 $0.162
-0.82%
$1.08 million $237
Oct 18, 2023 $0.163
+5.90%
$1.09 million $855
Oct 17, 2023 $0.154
+1.30%
$1.03 million $348
Oct 16, 2023 $0.152
+3.81%
$1.01 million $330
Oct 15, 2023 $0.147
+0.71%
$977,944 $96
Oct 14, 2023 $0.146
-4.94%
$970,606 $1,568
Oct 13, 2023 $0.153
+3.12%
$1.02 million $689
Oct 12, 2023 $0.141
-2.33%
$938,606 $637
Oct 11, 2023 $0.144
-1.99%
$958,803 $1,212
Oct 10, 2023 $0.147
-3.35%
$978,418 $467
Oct 9, 2023 $0.152
-2.05%
$1.01 million $162
Oct 8, 2023 $0.156
-0.16%
$1.03 million $537
Oct 7, 2023 $0.156
+6.47%
$1.04 million $1,873