IDLE Historical Data

IDLE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.224
+8.76%
$ 1.5 million $ 8,665
Nov 24, 2023 $ 0.206
+7.14%
$ 1.38 million $ 2,830
Nov 23, 2023 $ 0.192
+3.75%
$ 1.28 million $ 497
Nov 22, 2023 $ 0.185
+4.04%
$ 1.24 million $ 316
Nov 21, 2023 $ 0.179
-3.23%
$ 1.19 million $ 270
Nov 20, 2023 $ 0.193
+1.84%
$ 1.29 million $ 371
Nov 19, 2023 $ 0.189
+0.53%
$ 1.26 million $ 510
Nov 18, 2023 $ 0.188
+4.21%
$ 1.26 million $ 2,488
Nov 17, 2023 $ 0.181
+0.85%
$ -- $ 240
Nov 16, 2023 $ 0.18
-3.63%
$ 1.2 million $ 340
Nov 15, 2023 $ 0.187
+4.11%
$ 1.25 million $ 768
Nov 14, 2023 $ 0.179
-3.84%
$ 1.2 million $ 668
Nov 13, 2023 $ 0.187
-3.69%
$ 1.25 million $ 1,050
Nov 12, 2023 $ 0.194
-1.85%
$ 1.29 million $ 1,356
Nov 11, 2023 $ 0.197
+7.90%
$ 1.32 million $ 1,804
Nov 10, 2023 $ 0.199
-1.69%
$ 1.32 million $ 153
Nov 9, 2023 $ 0.203
+16.41%
$ 1.35 million $ 755
Nov 8, 2023 $ 0.174
+6.96%
$ 1.16 million $ 765
Nov 7, 2023 $ 0.163
-5.55%
$ 1.09 million $ 1,173
Nov 6, 2023 $ 0.165
-0.06%
$ -- $ 322
Nov 5, 2023 $ 0.165
+2.21%
$ 1.1 million $ 1,160
Nov 4, 2023 $ 0.161
-2.78%
$ 1.07 million $ 3,069
Nov 3, 2023 $ 0.166
-2.24%
$ 1.11 million $ 485
Nov 2, 2023 $ 0.17
-2.86%
$ 1.13 million $ 2,636
Nov 1, 2023 $ 0.164
-0.87%
$ -- $ 108
Oct 31, 2023 $ 0.166
-0.94%
$ 1.1 million $ 1,581
Oct 30, 2023 $ 0.167
-6.25%
$ 1.11 million $ 3,029
Oct 29, 2023 $ 0.178
+3.09%
$ 1.19 million $ 240
Oct 28, 2023 $ 0.173
-1.89%
$ 1.15 million $ 216
Oct 27, 2023 $ 0.176
-5.64%
$ 1.17 million $ 2,077
Oct 26, 2023 $ 0.187
-1.01%
$ 1.24 million $ 742
Oct 25, 2023 $ 0.189
-4.55%
$ 1.26 million $ 682
Oct 24, 2023 $ 0.198
-0.72%
$ 1.32 million $ 442
Oct 23, 2023 $ 0.199
+10.38%
$ 1.33 million $ 1,310
Oct 22, 2023 $ 0.18
+1.04%
$ 1.2 million $ 105
Oct 21, 2023 $ 0.178
+3.13%
$ 1.19 million $ 394
Oct 20, 2023 $ 0.173
+6.78%
$ 1.15 million $ 1,701
Oct 19, 2023 $ 0.162
-0.82%
$ 1.08 million $ 237
Oct 18, 2023 $ 0.163
+5.90%
$ 1.09 million $ 855
Oct 17, 2023 $ 0.154
+1.30%
$ 1.03 million $ 348
Oct 16, 2023 $ 0.152
+3.81%
$ 1.01 million $ 330
Oct 15, 2023 $ 0.147
+0.71%
$ 977,944 $ 96
Oct 14, 2023 $ 0.146
-4.94%
$ 970,606 $ 1,568
Oct 13, 2023 $ 0.153
+3.12%
$ 1.02 million $ 689
Oct 12, 2023 $ 0.141
-2.33%
$ 938,606 $ 637
Oct 11, 2023 $ 0.144
-1.99%
$ 958,803 $ 1,212
Oct 10, 2023 $ 0.147
-3.35%
$ 978,418 $ 467
Oct 9, 2023 $ 0.152
-2.05%
$ 1.01 million $ 162
Oct 8, 2023 $ 0.156
-0.16%
$ 1.03 million $ 537
Oct 7, 2023 $ 0.156
+6.47%
$ 1.04 million $ 1,873