Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.224
+8.76%
$1.5 million $8,665
Nov 24, 2023 $0.206
+7.14%
$1.38 million $2,830
Nov 23, 2023 $0.192
+3.75%
$1.28 million $497
Nov 22, 2023 $0.185
+4.04%
$1.24 million $316
Nov 21, 2023 $0.179
-3.23%
$1.19 million $270
Nov 20, 2023 $0.193
+1.84%
$1.29 million $371
Nov 19, 2023 $0.189
+0.53%
$1.26 million $510
Nov 18, 2023 $0.188
+4.21%
$1.26 million $2,488
Nov 17, 2023 $0.181
+0.85%
$-- $240
Nov 16, 2023 $0.18
-3.63%
$1.2 million $340
Nov 15, 2023 $0.187
+4.11%
$1.25 million $768
Nov 14, 2023 $0.179
-3.84%
$1.2 million $668
Nov 13, 2023 $0.187
-3.69%
$1.25 million $1,050
Nov 12, 2023 $0.194
-1.85%
$1.29 million $1,356
Nov 11, 2023 $0.197
+7.90%
$1.32 million $1,804
Nov 10, 2023 $0.199
-1.69%
$1.32 million $153
Nov 9, 2023 $0.203
+16.41%
$1.35 million $755
Nov 8, 2023 $0.174
+6.96%
$1.16 million $765
Nov 7, 2023 $0.163
-5.55%
$1.09 million $1,173
Nov 6, 2023 $0.165
-0.06%
$-- $322
Nov 5, 2023 $0.165
+2.21%
$1.1 million $1,160
Nov 4, 2023 $0.161
-2.78%
$1.07 million $3,069
Nov 3, 2023 $0.166
-2.24%
$1.11 million $485
Nov 2, 2023 $0.17
-2.86%
$1.13 million $2,636
Nov 1, 2023 $0.164
-0.87%
$-- $108
Oct 31, 2023 $0.166
-0.94%
$1.1 million $1,581
Oct 30, 2023 $0.167
-6.25%
$1.11 million $3,029
Oct 29, 2023 $0.178
+3.09%
$1.19 million $240
Oct 28, 2023 $0.173
-1.89%
$1.15 million $216
Oct 27, 2023 $0.176
-5.64%
$1.17 million $2,077
Oct 26, 2023 $0.187
-1.01%
$1.24 million $742
Oct 25, 2023 $0.189
-4.55%
$1.26 million $682
Oct 24, 2023 $0.198
-0.72%
$1.32 million $442
Oct 23, 2023 $0.199
+10.38%
$1.33 million $1,310
Oct 22, 2023 $0.18
+1.04%
$1.2 million $105
Oct 21, 2023 $0.178
+3.13%
$1.19 million $394
Oct 20, 2023 $0.173
+6.78%
$1.15 million $1,701
Oct 19, 2023 $0.162
-0.82%
$1.08 million $237
Oct 18, 2023 $0.163
+5.90%
$1.09 million $855
Oct 17, 2023 $0.154
+1.30%
$1.03 million $348
Oct 16, 2023 $0.152
+3.81%
$1.01 million $330
Oct 15, 2023 $0.147
+0.71%
$977,944 $96
Oct 14, 2023 $0.146
-4.94%
$970,606 $1,568
Oct 13, 2023 $0.153
+3.12%
$1.02 million $689
Oct 12, 2023 $0.141
-2.33%
$938,606 $637
Oct 11, 2023 $0.144
-1.99%
$958,803 $1,212
Oct 10, 2023 $0.147
-3.35%
$978,418 $467
Oct 9, 2023 $0.152
-2.05%
$1.01 million $162
Oct 8, 2023 $0.156
-0.16%
$1.03 million $537
Oct 7, 2023 $0.156
+6.47%
$1.04 million $1,873