Blob(belikeblob.com) Historical Data

BLOB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000535
-19.85%
$ 51,856 $ 18
Apr 9, 2025 $ 0.0000667
+19.21%
$ 64,698 $ 21
Apr 8, 2025 $ 0.000056
-2.55%
$ 54,274 $ 12
Apr 7, 2025 $ 0.0000576
+2.68%
$ 55,838 $ 18
Apr 6, 2025 $ 0.0000563
-15.88%
$ 54,560 $ 12
Apr 5, 2025 $ 0.0000664
-3.72%
$ 64,417 $ 3
Apr 4, 2025 $ 0.0000696
+6.95%
$ 67,508 $ 10
Apr 3, 2025 $ 0.0000651
-3.27%
$ 63,123 $ 6
Apr 2, 2025 $ 0.0000682
-5.19%
$ 66,109 $ 12
Apr 1, 2025 $ 0.0000719
+0.92%
$ 69,731 $ 6
Mar 31, 2025 $ 0.0000712
-5.16%
$ 69,093 $ 11
Mar 30, 2025 $ 0.0000751
+2.52%
$ 72,854 $ 4
Mar 29, 2025 $ 0.0000733
-4.13%
$ 71,063 $ 4
Mar 28, 2025 $ 0.0000764
-6.98%
$ 74,122 $ 6
Mar 27, 2025 $ 0.0000822
+0.53%
$ 79,687 $ 2
Mar 26, 2025 $ 0.0000817
-10.06%
$ 79,267 $ 8
Mar 25, 2025 $ 0.0000909
+0.06%
$ 88,131 $ 6
Mar 24, 2025 $ 0.000093
+5.04%
$ 90,157 $ 8
Mar 23, 2025 $ 0.0000885
-3.63%
$ 85,831 $ 11
Mar 22, 2025 $ 0.0000918
+0.89%
$ 89,068 $ 1
Mar 21, 2025 $ 0.000091
-1.39%
$ 88,281 $ 4
Mar 20, 2025 $ 0.0000923
-7.02%
$ 89,523 $ 8
Mar 19, 2025 $ 0.0000993
+10.09%
$ 96,285 $ 9
Mar 18, 2025 $ 0.0000902
-4.71%
$ 87,460 $ 5
Mar 17, 2025 $ 0.0000946
+1.17%
$ 91,779 $ 5
Mar 16, 2025 $ 0.0000935
-6.26%
$ 90,720 $ 6
Mar 15, 2025 $ 0.0000998
-0.07%
$ 96,778 $ 1
Mar 14, 2025 $ 0.0000999
+8.28%
$ 96,845 $ 6
Mar 13, 2025 $ 0.0000922
-10.73%
$ 89,442 $ 12
Mar 12, 2025 $ 0.000103
-1.68%
$ 100,196 $ 16
Mar 11, 2025 $ 0.000105
+6.85%
$ 101,909 $ 17
Mar 10, 2025 $ 0.0000983
-6.73%
$ 95,380 $ 15
Mar 9, 2025 $ 0.000106
-6.15%
$ 103,270 $ 8
Mar 8, 2025 $ 0.000113
-18.58%
$ 110,032 $ 10
Mar 7, 2025 $ 0.000139
-21.27%
$ 135,133 $ 44
Mar 6, 2025 $ 0.000177
-13.71%
$ 171,639 $ 40
Mar 5, 2025 $ 0.000205
+0.97%
$ 198,918 $ 29
Mar 4, 2025 $ 0.000203
+5.33%
$ 197,016 $ 51
Mar 3, 2025 $ 0.000193
-19.80%
$ 187,046 $ 46
Mar 2, 2025 $ 0.000238
+17.96%
$ 230,920 $ 48
Mar 1, 2025 $ 0.000201
-3.24%
$ 194,582 $ 10
Feb 28, 2025 $ 0.000207
+9.55%
$ 201,094 $ 29
Feb 27, 2025 $ 0.000189
+1.13%
$ 183,566 $ 11
Feb 26, 2025 $ 0.000187
-5.92%
$ 181,521 $ 23
Feb 25, 2025 $ 0.000199
+8.15%
$ 192,938 $ 72
Feb 24, 2025 $ 0.000184
-26.62%
$ 178,405 $ 49
Feb 23, 2025 $ 0.000251
+7.29%
$ 243,132 $ 19
Feb 22, 2025 $ 0.000217
+45.53%
$ 210,471 $ 58
Feb 21, 2025 $ 0.000149
+10.76%
$ 144,620 $ 41
Feb 20, 2025 $ 0.000135
+12.11%
$ 130,572 $ 17