Blob(belikeblob.com) Historical Data

BLOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000271
-12.23%
$ 262,708 $ 22
Jan 23, 2025 $ 0.000302
-10.85%
$ 292,504 $ 1
Jan 22, 2025 $ 0.000342
+2.45%
$ 331,740 $ 1
Jan 21, 2025 $ 0.000335
-3.12%
$ 325,198 $ 0
Jan 20, 2025 $ 0.000348
-10.96%
$ 337,727 $ 2
Jan 19, 2025 $ 0.000459
+0.46%
$ 445,535 $ 1
Jan 4, 2025 $ 0.00107
+0.00%
$ -- $ 15
Jan 3, 2025 $ 0.00107
-13.81%
$ 1.04 million $ 37
Jan 2, 2025 $ 0.00108
+0.00%
$ 1.04 million $ 1.94 billion
Dec 20, 2024 $ 0.000913
+0.00%
$ -- $ 2
Dec 14, 2024 $ 0.00212
+0.00%
$ 2.06 million $ 20,420
Dec 12, 2024 $ 0.00316
+1.05%
$ 3.06 million $ 42,465
Dec 10, 2024 $ 0.00317
+15.49%
$ 3.07 million $ 201,376
Dec 9, 2024 $ 0.00257
-15.56%
$ 2.49 million $ 183,208
Dec 6, 2024 $ 0.00324
+0.00%
$ 3.15 million $ 19,108
Download