Blob(belikeblob.com) Historical Data

BLOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000998
-0.07%
$ 96,778 $ 1
Mar 14, 2025 $ 0.0000999
+8.28%
$ 96,845 $ 6
Mar 13, 2025 $ 0.0000922
-10.73%
$ 89,442 $ 12
Mar 12, 2025 $ 0.000103
-1.68%
$ 100,196 $ 16
Mar 11, 2025 $ 0.000105
+6.85%
$ 101,909 $ 17
Mar 10, 2025 $ 0.0000983
-6.73%
$ 95,380 $ 15
Mar 9, 2025 $ 0.000106
-6.15%
$ 103,270 $ 8
Mar 8, 2025 $ 0.000113
-18.58%
$ 110,032 $ 10
Mar 7, 2025 $ 0.000139
-21.27%
$ 135,133 $ 44
Mar 6, 2025 $ 0.000177
-13.71%
$ 171,639 $ 40
Mar 5, 2025 $ 0.000205
+0.97%
$ 198,918 $ 29
Mar 4, 2025 $ 0.000203
+5.33%
$ 197,016 $ 51
Mar 3, 2025 $ 0.000193
-19.80%
$ 187,046 $ 46
Mar 2, 2025 $ 0.000238
+17.96%
$ 230,920 $ 48
Mar 1, 2025 $ 0.000201
-3.24%
$ 194,582 $ 10
Feb 28, 2025 $ 0.000207
+9.55%
$ 201,094 $ 29
Feb 27, 2025 $ 0.000189
+1.13%
$ 183,566 $ 11
Feb 26, 2025 $ 0.000187
-5.92%
$ 181,521 $ 23
Feb 25, 2025 $ 0.000199
+8.15%
$ 192,938 $ 72
Feb 24, 2025 $ 0.000184
-26.62%
$ 178,405 $ 49
Feb 23, 2025 $ 0.000251
+7.29%
$ 243,132 $ 19
Feb 22, 2025 $ 0.000217
+45.53%
$ 210,471 $ 58
Feb 21, 2025 $ 0.000149
+10.76%
$ 144,620 $ 41
Feb 20, 2025 $ 0.000135
+12.11%
$ 130,572 $ 17
Feb 19, 2025 $ 0.00012
+5.16%
$ 116,470 $ 7
Feb 18, 2025 $ 0.000114
-20.15%
$ 110,754 $ 21
Feb 17, 2025 $ 0.000143
-29.96%
$ 138,714 $ 53
Feb 16, 2025 $ 0.000204
-7.38%
$ 198,060 $ 12
Feb 15, 2025 $ 0.00022
-5.15%
$ 213,846 $ 10
Feb 14, 2025 $ 0.000232
+20.36%
$ 225,457 $ 22
Feb 13, 2025 $ 0.000193
-0.85%
$ 187,314 $ 13
Feb 12, 2025 $ 0.000153
+12.27%
$ 148,020 $ 19
Feb 11, 2025 $ 0.000136
-3.14%
$ 131,847 $ 5
Feb 10, 2025 $ 0.00014
-5.51%
$ 136,117 $ 16
Feb 9, 2025 $ 0.000149
-0.38%
$ 144,739 $ 7
Feb 8, 2025 $ 0.00015
+2.69%
$ 145,284 $ 3
Feb 7, 2025 $ 0.000146
-2.06%
$ 141,472 $ 12
Feb 6, 2025 $ 0.000149
-6.14%
$ 144,449 $ 6
Feb 5, 2025 $ 0.000159
-5.71%
$ 153,896 $ 7
Feb 4, 2025 $ 0.000168
-4.41%
$ 163,223 $ 21
Feb 3, 2025 $ 0.000176
+8.74%
$ 170,746 $ 35
Feb 2, 2025 $ 0.000162
-18.77%
$ 157,017 $ 29
Feb 1, 2025 $ 0.000202
-23.16%
$ 195,584 $ 26
Jan 31, 2025 $ 0.000262
-6.83%
$ 254,519 $ 10
Jan 30, 2025 $ 0.000282
+19.21%
$ 273,177 $ 58
Jan 29, 2025 $ 0.000221
+1.95%
$ 214,522 $ 95
Jan 28, 2025 $ 0.000217
-4.71%
$ 210,412 $ 9
Jan 27, 2025 $ 0.000228
-9.77%
$ 220,805 $ 40
Jan 26, 2025 $ 0.000261
-0.76%
$ 253,523 $ 12
Jan 25, 2025 $ 0.000263
-1.72%
$ 255,361 $ 15