Blob(belikeblob.com) Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000455
-19.05%
$ 45,407 $ 428
Jul 21 $ 0.0000553
+5.96%
$ 53,681 $ 1,277
Jul 14 $ 0.0000516
+6.24%
$ 51,419 $ 1,187
Jul 7 $ 0.0000477
+0.30%
$ 46,604 $ 818
Jun 30 $ 0.0000464
-4.37%
$ 46,095 $ 132
Jun 23 $ 0.0000478
+9.06%
$ 46,317 $ 454
Jun 16 $ 0.0000446
-16.24%
$ 41,659 $ 519
Jun 9 $ 0.0000501
-7.58%
$ 51,201 $ 777
Jun 2 $ 0.0000538
-0.55%
$ -- $ 13
May 26 $ 0.0000541
-19.86%
$ 52,517 $ 53
May 19 $ 0.0000685
+4.79%
$ 65,532 $ 50
May 12 $ 0.0000653
-6.10%
$ 62,822 $ 321
May 5 $ 0.0000687
+14.83%
$ 66,616 $ 267
Apr 28 $ 0.0000617
-0.08%
$ 58,561 $ 50
Apr 21 $ 0.0000618
-0.94%
$ 59,908 $ 262
Apr 14 $ 0.000063
+4.27%
$ -- $ 48
Apr 7 $ 0.0000626
+11.73%
$ 58,585 $ 82
Mar 31 $ 0.0000664
-11.58%
$ 54,560 $ 47
Mar 24 $ 0.0000733
-17.21%
$ 72,854 $ 33
Mar 17 $ 0.0000918
-1.82%
$ 85,831 $ 33
Mar 10 $ 0.0000998
-5.36%
$ 90,720 $ 67
Mar 3 $ 0.000113
-52.82%
$ 103,270 $ 220
Feb 24 $ 0.000238
-5.02%
$ 230,920 $ 241
Feb 17 $ 0.000217
+6.27%
$ 243,132 $ 197
Feb 10 $ 0.00022
+48.45%
$ 198,060 $ 84
Feb 3 $ 0.00015
-7.47%
$ 144,739 $ 84
Jan 27 $ 0.000162
-35.84%
$ 157,017 $ 267
Jan 20 $ 0.000263
-32.67%
$ 253,523 $ 41
Dec 30 $ 0.00107
-0.21%
$ -- $ 1.94 billion
Dec 16 $ 0.000913
+0.00%
$ -- $ 2
Dec 9 $ 0.00212
-30.38%
$ -- $ 447,469
Dec 2 $ 0.00324
+0.00%
$ -- $ 19,108
Download