Blob(belikeblob.com) Historical Data

BLOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000501
-4.53%
$ 48,634 $ 8
Aug 17, 2025 $ 0.0000525
+1.87%
$ 50,941 $ 4
Aug 16, 2025 $ 0.0000516
-0.86%
$ 50,003 $ 210
Aug 15, 2025 $ 0.0000532
-0.03%
$ 51,611 $ 540
Aug 14, 2025 $ 0.0000535
-5.30%
$ 51,843 $ 166
Aug 13, 2025 $ 0.0000563
+4.45%
$ 54,593 $ 183
Aug 12, 2025 $ 0.0000537
+7.57%
$ 52,173 $ 155
Aug 11, 2025 $ 0.0000504
-4.16%
$ 49,690 $ 126
Aug 10, 2025 $ 0.0000527
+0.52%
$ 51,064 $ 24
Aug 9, 2025 $ 0.0000527
+2.27%
$ 50,894 $ 36
Aug 8, 2025 $ 0.0000513
+2.04%
$ 49,785 $ 16
Aug 7, 2025 $ 0.0000502
+3.02%
$ 48,719 $ 33
Aug 6, 2025 $ 0.0000486
+3.96%
$ 47,169 $ 59
Aug 5, 2025 $ 0.0000472
-2.98%
$ 45,714 $ 45
Aug 4, 2025 $ 0.0000485
+2.98%
$ 46,608 $ 9
Aug 3, 2025 $ 0.0000465
+1.12%
$ 45,407 $ 70
Aug 2, 2025 $ 0.0000455
-3.10%
$ 44,143 $ 64
Aug 1, 2025 $ 0.0000473
-3.65%
$ 45,913 $ 22
Jul 31, 2025 $ 0.0000501
-2.43%
$ 49,109 $ 11
Jul 30, 2025 $ 0.0000507
-6.06%
$ 48,712 $ 287
Jul 29, 2025 $ 0.000054
-1.00%
$ 52,330 $ 16
Jul 28, 2025 $ 0.0000546
-2.95%
$ 52,926 $ 28
Jul 27, 2025 $ 0.0000553
-0.48%
$ 53,681 $ 27
Jul 26, 2025 $ 0.0000553
+0.11%
$ 53,831 $ 63
Jul 25, 2025 $ 0.0000549
+2.49%
$ 52,416 $ 568
Jul 24, 2025 $ 0.0000534
-2.25%
$ 51,786 $ 207
Jul 23, 2025 $ 0.0000541
-7.38%
$ 52,481 $ 45
Jul 22, 2025 $ 0.0000579
+0.36%
$ 56,119 $ 216
Jul 21, 2025 $ 0.0000572
+9.61%
$ 55,251 $ 179
Jul 20, 2025 $ 0.0000529
+2.24%
$ 51,419 $ 23
Jul 19, 2025 $ 0.0000516
+0.96%
$ 50,026 $ 18
Jul 18, 2025 $ 0.0000513
-1.64%
$ 49,783 $ 24
Jul 17, 2025 $ 0.0000511
+0.99%
$ 49,587 $ 90
Jul 16, 2025 $ 0.0000509
+6.31%
$ 49,258 $ 98
Jul 15, 2025 $ 0.0000471
-0.69%
$ 45,723 $ 769
Jul 14, 2025 $ 0.0000477
-1.81%
$ 46,235 $ 188
Jul 13, 2025 $ 0.0000481
+0.06%
$ 46,604 $ 4
Jul 12, 2025 $ 0.0000477
-2.21%
$ 46,262 $ 164
Jul 11, 2025 $ 0.0000482
+0.44%
$ 46,793 $ 187
Jul 10, 2025 $ 0.0000472
-3.32%
$ 46,184 $ 346
Jul 9, 2025 $ 0.0000487
+2.46%
$ 47,206 $ 51
Jul 8, 2025 $ 0.0000471
+1.31%
$ 45,730 $ 48
Jul 7, 2025 $ 0.0000463
-2.58%
$ 44,933 $ 21
Jul 6, 2025 $ 0.0000475
+2.25%
$ 46,095 $ 5
Jul 5, 2025 $ 0.0000464
+0.37%
$ 44,978 $ 3
Jul 4, 2025 $ 0.0000462
-3.45%
$ 44,786 $ 8
Jul 3, 2025 $ 0.0000478
-0.32%
$ 46,380 $ 10
Jul 2, 2025 $ 0.0000481
+4.09%
$ 46,687 $ 12
Jul 1, 2025 $ 0.0000461
-5.40%
$ 44,758 $ 57
Jun 30, 2025 $ 0.0000493
+1.69%
$ 47,831 $ 42