Blob(belikeblob.com) Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000542
-1.30%
$ 52,556 $ 296
Sep 12, 2025 $ 0.0000548
+6.09%
$ 53,187 $ 321
Sep 11, 2025 $ 0.0000514
+0.91%
$ 49,874 $ 7
Sep 10, 2025 $ 0.0000506
+2.84%
$ 49,044 $ 5
Sep 9, 2025 $ 0.0000488
-2.44%
$ 47,318 $ 177
Sep 8, 2025 $ 0.00005
+4.55%
$ 48,500 $ 6
Sep 7, 2025 $ 0.0000472
-2.85%
$ 45,785 $ 3
Sep 6, 2025 $ 0.0000486
-5.28%
$ 47,131 $ 818
Sep 5, 2025 $ 0.0000513
-0.52%
$ 49,760 $ 42
Sep 4, 2025 $ 0.0000516
-3.76%
$ 50,019 $ 59
Sep 3, 2025 $ 0.0000536
+1.34%
$ 51,974 $ 4
Sep 2, 2025 $ 0.000052
+4.15%
$ 50,859 $ 14
Sep 1, 2025 $ 0.0000504
-7.54%
$ 48,848 $ 612
Aug 31, 2025 $ 0.0000553
+0.86%
$ 53,616 $ 4
Aug 30, 2025 $ 0.0000541
-1.72%
$ 52,486 $ 22
Aug 29, 2025 $ 0.0000551
-5.91%
$ 53,404 $ 17
Aug 28, 2025 $ 0.0000578
+4.52%
$ 56,051 $ 18
Aug 27, 2025 $ 0.0000561
+5.87%
$ 54,372 $ 27
Aug 26, 2025 $ 0.000053
+4.21%
$ 51,368 $ 20
Aug 25, 2025 $ 0.0000512
-7.77%
$ 49,678 $ 26
Aug 24, 2025 $ 0.0000552
-1.05%
$ 53,518 $ 613
Aug 23, 2025 $ 0.0000551
+1.38%
$ 53,430 $ 12
Aug 22, 2025 $ 0.0000543
+9.97%
$ 52,664 $ 82
Aug 21, 2025 $ 0.0000494
-2.82%
$ 47,891 $ 8
Aug 20, 2025 $ 0.0000508
+5.17%
$ 49,281 $ 45
Aug 19, 2025 $ 0.0000483
-3.66%
$ 46,856 $ 48
Aug 18, 2025 $ 0.0000501
-4.53%
$ 48,634 $ 8
Aug 17, 2025 $ 0.0000525
+1.87%
$ 50,941 $ 4
Aug 16, 2025 $ 0.0000516
-0.86%
$ 50,003 $ 210
Aug 15, 2025 $ 0.0000532
-0.03%
$ 51,611 $ 540
Aug 14, 2025 $ 0.0000535
-5.30%
$ 51,843 $ 166
Aug 13, 2025 $ 0.0000563
+4.45%
$ 54,593 $ 183
Aug 12, 2025 $ 0.0000537
+7.57%
$ 52,173 $ 155
Aug 11, 2025 $ 0.0000504
-4.16%
$ 49,690 $ 126
Aug 10, 2025 $ 0.0000527
+0.52%
$ 51,064 $ 24
Aug 9, 2025 $ 0.0000527
+2.27%
$ 50,894 $ 36
Aug 8, 2025 $ 0.0000513
+2.04%
$ 49,785 $ 16
Aug 7, 2025 $ 0.0000502
+3.02%
$ 48,719 $ 33
Aug 6, 2025 $ 0.0000486
+3.96%
$ 47,169 $ 59
Aug 5, 2025 $ 0.0000472
-2.98%
$ 45,714 $ 45
Aug 4, 2025 $ 0.0000485
+2.98%
$ 46,608 $ 9
Aug 3, 2025 $ 0.0000465
+1.12%
$ 45,407 $ 70
Aug 2, 2025 $ 0.0000455
-3.10%
$ 44,143 $ 64
Aug 1, 2025 $ 0.0000473
-3.65%
$ 45,913 $ 22
Jul 31, 2025 $ 0.0000501
-2.43%
$ 49,109 $ 11
Jul 30, 2025 $ 0.0000507
-6.06%
$ 48,712 $ 287
Jul 29, 2025 $ 0.000054
-1.00%
$ 52,330 $ 16
Jul 28, 2025 $ 0.0000546
-2.95%
$ 52,926 $ 28
Jul 27, 2025 $ 0.0000553
-0.48%
$ 53,681 $ 27
Jul 26, 2025 $ 0.0000553
+0.11%
$ 53,831 $ 63