Blob(belikeblob.com) Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000723
-4.05%
$ 70,091 $ 8
May 14, 2025 $ 0.0000753
-3.79%
$ 73,074 $ 8
May 13, 2025 $ 0.0000782
+7.04%
$ 75,852 $ 8
May 12, 2025 $ 0.0000724
+4.06%
$ 70,211 $ 279
May 11, 2025 $ 0.0000687
-2.97%
$ 66,616 $ 8
May 10, 2025 $ 0.0000687
-1.00%
$ 66,671 $ 8
May 9, 2025 $ 0.0000717
+7.02%
$ 69,492 $ 8
May 8, 2025 $ 0.0000662
+9.15%
$ 64,242 $ 8
May 7, 2025 $ 0.0000605
-0.08%
$ 58,687 $ 8
May 6, 2025 $ 0.0000597
-1.67%
$ 57,940 $ 8
May 5, 2025 $ 0.0000603
+0.69%
$ 58,458 $ 224
May 4, 2025 $ 0.0000604
-2.17%
$ 58,561 $ 8
May 3, 2025 $ 0.0000617
+0.00%
$ 59,858 $ 8
May 2, 2025 $ 0.0000622
-0.89%
$ 60,278 $ 8
May 1, 2025 $ 0.0000627
+3.91%
$ 60,822 $ 8
Apr 30, 2025 $ 0.0000604
-1.01%
$ 58,534 $ 8
Apr 29, 2025 $ 0.000061
-1.19%
$ 59,134 $ 8
Apr 28, 2025 $ 0.0000617
-0.10%
$ 59,845 $ 8
Apr 27, 2025 $ 0.0000618
-0.42%
$ 59,908 $ 8
Apr 26, 2025 $ 0.000062
-2.08%
$ 60,159 $ 8
Apr 25, 2025 $ 0.0000633
+0.14%
$ 61,438 $ 8
Apr 24, 2025 $ 0.0000627
+3.00%
$ 60,793 $ 8
Apr 21, 2025 $ 0.0000624
+0.00%
$ -- $ 228
Apr 20, 2025 $ 0.0000635
+0.84%
$ -- $ 8
Apr 19, 2025 $ 0.000063
+3.08%
$ 61,087 $ 8
Apr 18, 2025 $ 0.0000611
-0.32%
$ 59,260 $ 8
Apr 17, 2025 $ 0.0000613
+0.94%
$ 59,451 $ 8
Apr 16, 2025 $ 0.0000605
+2.11%
$ 58,657 $ 8
Apr 15, 2025 $ 0.0000596
-3.37%
$ 57,835 $ 5
Apr 14, 2025 $ 0.0000617
+2.16%
$ 59,849 $ 9
Apr 13, 2025 $ 0.0000604
-3.57%
$ 58,585 $ 7
Apr 12, 2025 $ 0.0000626
+9.18%
$ 60,755 $ 7
Apr 11, 2025 $ 0.0000574
+7.31%
$ 55,646 $ 6
Apr 10, 2025 $ 0.0000535
-19.85%
$ 51,856 $ 18
Apr 9, 2025 $ 0.0000667
+19.21%
$ 64,698 $ 21
Apr 8, 2025 $ 0.000056
-2.55%
$ 54,274 $ 12
Apr 7, 2025 $ 0.0000576
+2.68%
$ 55,838 $ 18
Apr 6, 2025 $ 0.0000563
-15.88%
$ 54,560 $ 12
Apr 5, 2025 $ 0.0000664
-3.72%
$ 64,417 $ 3
Apr 4, 2025 $ 0.0000696
+6.95%
$ 67,508 $ 10
Apr 3, 2025 $ 0.0000651
-3.27%
$ 63,123 $ 6
Apr 2, 2025 $ 0.0000682
-5.19%
$ 66,109 $ 12
Apr 1, 2025 $ 0.0000719
+0.92%
$ 69,731 $ 6
Mar 31, 2025 $ 0.0000712
-5.16%
$ 69,093 $ 11
Mar 30, 2025 $ 0.0000751
+2.52%
$ 72,854 $ 4
Mar 29, 2025 $ 0.0000733
-4.13%
$ 71,063 $ 4
Mar 28, 2025 $ 0.0000764
-6.98%
$ 74,122 $ 6
Mar 27, 2025 $ 0.0000822
+0.53%
$ 79,687 $ 2
Mar 26, 2025 $ 0.0000817
-10.06%
$ 79,267 $ 8
Mar 25, 2025 $ 0.0000909
+0.06%
$ 88,131 $ 6