Blob(belikeblob.com) Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000478
+0.25%
$ 46,317 $ 2
Jun 28, 2025 $ 0.0000478
+6.20%
$ 46,338 $ 26
Jun 27, 2025 $ 0.0000454
+1.74%
$ 43,986 $ 26
Jun 26, 2025 $ 0.0000445
-2.88%
$ 43,123 $ 10
Jun 25, 2025 $ 0.0000458
-5.30%
$ 44,414 $ 367
Jun 24, 2025 $ 0.0000481
+0.36%
$ 46,636 $ 9
Jun 23, 2025 $ 0.0000484
+10.56%
$ 46,976 $ 16
Jun 22, 2025 $ 0.000043
-4.74%
$ 41,659 $ 50
Jun 21, 2025 $ 0.0000446
-4.32%
$ 43,274 $ 6
Jun 20, 2025 $ 0.0000463
-4.98%
$ 44,857 $ 24
Jun 19, 2025 $ 0.0000482
-0.50%
$ 46,763 $ 7
Jun 18, 2025 $ 0.0000488
-0.45%
$ 47,298 $ 15
Jun 17, 2025 $ 0.0000494
-6.41%
$ 47,944 $ 437
Jun 16, 2025 $ 0.0000534
+0.24%
$ 51,790 $ 30
Jun 15, 2025 $ 0.0000528
+4.47%
$ 51,201 $ 13
Jun 14, 2025 $ 0.0000501
-4.04%
$ 48,558 $ 40
Jun 13, 2025 $ 0.0000517
-3.21%
$ 50,164 $ 47
Jun 12, 2025 $ 0.0000542
-5.28%
$ 52,587 $ 227
Jun 11, 2025 $ 0.0000569
-6.16%
$ 55,141 $ 438
Jun 10, 2025 $ 0.0000553
-1.30%
$ 53,615 $ 10
Jun 9, 2025 $ 0.0000551
+1.74%
$ 53,455 $ 15
Jun 4, 2025 $ 0.0000538
-0.43%
$ 52,228 $ 4
Jun 3, 2025 $ 0.0000541
+0.05%
$ 52,453 $ 6
Jun 2, 2025 $ 0.0000541
-0.17%
$ 52,428 $ 4
Jun 1, 2025 $ 0.0000541
-0.48%
$ 52,517 $ 7
May 31, 2025 $ 0.0000544
-0.65%
$ 52,771 $ 4
May 30, 2025 $ 0.0000553
-5.98%
$ 53,676 $ 8
May 29, 2025 $ 0.0000589
-2.76%
$ 57,090 $ 8
May 28, 2025 $ 0.0000597
-9.30%
$ 57,927 $ 8
May 27, 2025 $ 0.0000659
-3.87%
$ 63,869 $ 8
May 26, 2025 $ 0.0000685
+1.38%
$ 66,437 $ 8
May 25, 2025 $ 0.0000676
-1.37%
$ 65,532 $ 8
May 24, 2025 $ 0.0000685
-0.14%
$ 66,442 $ 8
May 23, 2025 $ 0.0000691
-12.81%
$ 67,066 $ 8
May 22, 2025 $ 0.0000793
+1.84%
$ 76,922 $ 8
May 21, 2025 $ 0.0000748
+1.27%
$ 72,584 $ 8
May 20, 2025 $ 0.0000739
+15.92%
$ 71,697 $ 8
May 19, 2025 $ 0.0000638
-2.45%
$ 61,851 $ 8
May 18, 2025 $ 0.0000648
-0.85%
$ 62,822 $ 8
May 17, 2025 $ 0.0000653
-9.79%
$ 63,360 $ 8
May 16, 2025 $ 0.0000724
+0.21%
$ 70,237 $ 8
May 15, 2025 $ 0.0000723
-4.05%
$ 70,091 $ 8
May 14, 2025 $ 0.0000753
-3.79%
$ 73,074 $ 8
May 13, 2025 $ 0.0000782
+7.04%
$ 75,852 $ 8
May 12, 2025 $ 0.0000724
+4.06%
$ 70,211 $ 279
May 11, 2025 $ 0.0000687
-2.97%
$ 66,616 $ 8
May 10, 2025 $ 0.0000687
-1.00%
$ 66,671 $ 8
May 9, 2025 $ 0.0000717
+7.02%
$ 69,492 $ 8
May 8, 2025 $ 0.0000662
+9.15%
$ 64,242 $ 8
May 7, 2025 $ 0.0000605
-0.08%
$ 58,687 $ 8