Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $13.09
-1.06%
$40.03 trillion $6,173
Mar 5, 2025 $13.22
+2.01%
$40.43 trillion $6,977
Mar 4, 2025 $13.03
+1.72%
$39.84 trillion $10,055
Mar 3, 2025 $12.81
-24.47%
$39.17 trillion $14,579
Mar 2, 2025 $16.83
+27.60%
$51.46 trillion $18,627
Mar 1, 2025 $13.19
+1.70%
$40.33 trillion $8,997
Feb 28, 2025 $12.96
+2.78%
$39.63 trillion $11,357
Feb 27, 2025 $12.61
-5.12%
$38.56 trillion $4,664
Feb 26, 2025 $13.29
+0.30%
$40.64 trillion $7,992
Feb 25, 2025 $13.24
+1.46%
$40.49 trillion $7,435
Feb 24, 2025 $12.95
-19.67%
$39.6 trillion $6,370
Feb 23, 2025 $16.12
-2.30%
$49.29 trillion $2,383
Feb 22, 2025 $16.51
+3.90%
$50.49 trillion $3,805
Feb 21, 2025 $15.88
-7.13%
$48.56 trillion $6,462
Feb 20, 2025 $17.07
+102.25B%
$52.2 trillion $4,922
Feb 19, 2025 $0.0₇167
-5.47%
$51,137 $905
Feb 18, 2025 $0.0₇176
-0.69%
$53,962 $716
Feb 17, 2025 $0.0₇177
+3.75%
$54,268 $140
Feb 16, 2025 $0.0₇129
-51.77%
$39,481 $1,201
Feb 15, 2025 $0.0₇267
-12.49%
$81,705 $741
Feb 14, 2025 $0.0₇305
+43.10%
$93,319 $962
Feb 13, 2025 $0.0₇21
-10.37%
$64,231 $375
Feb 12, 2025 $0.0₇235
+3.38%
$71,884 $1,100
Feb 11, 2025 $0.0₇227
+1.48%
$69,396 $294
Feb 10, 2025 $0.0₇223
-33.25%
$68,164 $277
Feb 9, 2025 $0.0₇257
-2.56%
$78,607 $622
Feb 8, 2025 $0.0₇264
-12.42%
$80,812 $390
Feb 7, 2025 $0.0₇3
-9.78%
$91,823 $188
Feb 6, 2025 $0.0₇329
+2.32%
$100,668 $146
Feb 5, 2025 $0.0₇321
+16.62%
$98,178 $211
Feb 4, 2025 $0.0₇275
-43.85%
$84,142 $711
Feb 3, 2025 $0.0₇49
+55.13%
$149,695 $355
Feb 2, 2025 $0.0₇317
-10.36%
$96,885 $195
Feb 1, 2025 $0.0₇352
-38.16%
$107,757 $1,015
Jan 31, 2025 $0.0₇566
+42.18%
$173,228 $1,358
Jan 30, 2025 $0.0₇4
-28.09%
$122,391 $1,119
Jan 29, 2025 $0.0₇56
+25.42%
$171,107 $1,241
Jan 28, 2025 $0.0₇442
-13.36%
$135,084 $698
Jan 27, 2025 $0.0₇506
-12.54%
$154,881 $577
Jan 26, 2025 $0.0₇579
-8.62%
$177,146 $1,762
Jan 25, 2025 $0.0₇635
+52.86%
$194,072 $2,445
Jan 24, 2025 $0.0₇416
-33.88%
$127,295 $1,336
Jan 23, 2025 $0.0₇63
+3.39%
$192,662 $2,155
Jan 22, 2025 $0.0₇605
-31.49%
$184,971 $3,160
Jan 21, 2025 $0.0₇902
-29.38%
$275,952 $6,893
Jan 20, 2025 $0.0₆106
-7.74%
$323,598 $16,783
Jan 19, 2025 $0.0₆196
+78.34%
$599,956 $81,781
Jan 18, 2025 $0.0₆11
+3.09%
$334,849 $60,141
Jan 17, 2025 $0.0₆114
+8.28%
$348,464 $5,584
Jan 16, 2025 $0.0₆105
+32.02%
$320,956 $4,388