MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₇871
-22.15%
$ 266,348 $ 2,671
Jan 13, 2025 $ 0.0₆112
+48.54%
$ 342,425 $ 1,504
Jan 12, 2025 $ 0.0₆113
+0.69%
$ 345,126 $ 3,726
Jan 11, 2025 $ 0.0₆112
-20.09%
$ 343,135 $ 1,815
Jan 10, 2025 $ 0.0₆141
-19.86%
$ 430,217 $ 3,616
Jan 9, 2025 $ 0.0₆175
+18.20%
$ 534,210 $ 14,033
Jan 8, 2025 $ 0.0₆148
+37.72%
$ 452,107 $ 929
Jan 7, 2025 $ 0.0₆205
+16.80%
$ 627,220 $ 3,554
Jan 6, 2025 $ 0.0₆161
+66.78%
$ 491,107 $ 8,232
Jan 5, 2025 $ 0.0₇525
-74.38%
$ 160,600 $ 6,865
Jan 4, 2025 $ 0.0₆189
+1,098.39%
$ 579,173 $ 9,875
Jan 3, 2025 $ 0.0₇158
+14.83%
$ 48,312 $ 233
Jan 2, 2025 $ 0.0₇138
+44.80%
$ 42,070 $ 83
Jan 1, 2025 $ 0.0₇205
+23.54%
$ 62,692 $ 231
Dec 31, 2024 $ 0.0₇165
-14.45%
$ 50,606 $ 101
Dec 30, 2024 $ 0.0₇154
-21.43%
$ 47,197 $ 171
Dec 29, 2024 $ 0.0₇2
+133.26%
$ 61,175 $ 108
Dec 28, 2024 $ 0.0₈858
-26.87%
$ 26,238 $ 31
Dec 27, 2024 $ 0.0₈959
-50.43%
$ 29,311 $ 128
Dec 26, 2024 $ 0.0₇193
-24.71%
$ 59,100 $ 57
Dec 25, 2024 $ 0.0₇256
+4.07%
$ 78,263 $ 230
Dec 24, 2024 $ 0.0₇246
+3.27%
$ 75,310 $ 401
Dec 23, 2024 $ 0.0₇24
-10.06%
$ 73,375 $ 164
Dec 22, 2024 $ 0.0₇267
+68.27%
$ 81,679 $ 88
Dec 21, 2024 $ 0.0₇158
+63.91%
$ 48,431 $ 179
Dec 20, 2024 $ 0.0₈852
-62.08%
$ 26,048 $ 80
Dec 19, 2024 $ 0.0₇227
+1.95%
$ 69,301 $ 260
Dec 18, 2024 $ 0.0₇221
-70.08%
$ 67,511 $ 233
Dec 17, 2024 $ 0.0₇736
-3.53%
$ 224,929 $ 325
Dec 16, 2024 $ 0.0₇766
+90.28%
$ 234,233 $ 556
Dec 15, 2024 $ 0.0₇402
+140.04%
$ 122,946 $ 247
Dec 14, 2024 $ 0.0₇167
-24.92%
$ 51,215 $ 169
Dec 13, 2024 $ 0.0₇31
-47.91%
$ 94,842 $ 3,337
Dec 12, 2024 $ 0.0₇592
+635.70%
$ 181,061 $ 332
Dec 11, 2024 $ 0.0₈807
-36.39%
$ 24,675 $ 106
Dec 10, 2024 $ 0.0₇127
-54.17%
$ 38,700 $ 237
Dec 9, 2024 $ 0.0₇277
-8.84%
$ 84,702 $ 26
Dec 8, 2024 $ 0.0₇303
+47.57%
$ 92,736 $ 388
Dec 7, 2024 $ 0.0₇206
-29.96%
$ 62,968 $ 343
Dec 6, 2024 $ 0.0₇279
+5.33%
$ 85,424 $ 12
Dec 5, 2024 $ 0.0₇26
-8.26%
$ 79,457 $ 144
Dec 3, 2024 $ 0.0₇25
+0.08%
$ 76,512 $ 199
Dec 2, 2024 $ 0.0₇25
-37.01%
$ 76,448 $ 76
Dec 1, 2024 $ 0.0₇398
-5.05%
$ 121,607 $ 696
Nov 30, 2024 $ 0.0₇415
+2.72%
$ 126,819 $ 815
Nov 29, 2024 $ 0.0₇404
+1.35%
$ 123,485 $ 1,193
Nov 28, 2024 $ 0.0₇399
-2.99%
$ 122,140 $ 857
Nov 27, 2024 $ 0.0₇415
+9.75%
$ 126,798 $ 528
Nov 26, 2024 $ 0.0₇377
+7.64%
$ 114,650 $ 6,223
Nov 25, 2024 $ 0.0₇373
-45.00%
$ 114,084 $ 28,013