MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₇694
-1.99%
$ 213,447 $ 3,679
Nov 23, 2024 $ 0.0₇685
-3.45%
$ 209,402 $ 2,969
Nov 22, 2024 $ 0.0₇683
+0.68%
$ 208,811 $ 6,089
Nov 21, 2024 $ 0.0₇676
+18.07%
$ 206,855 $ 3,204
Nov 20, 2024 $ 0.0₇566
+63.98%
$ 174,561 $ 12,499
Nov 19, 2024 $ 0.0₇346
-6.00%
$ 105,651 $ 1,291
Nov 18, 2024 $ 0.0₇371
+6.53%
$ 113,468 $ 1,796
Nov 17, 2024 $ 0.0₇352
-2.25%
$ 107,620 $ 1,861
Nov 16, 2024 $ 0.0₇358
+11.52%
$ 109,514 $ 3,990
Nov 15, 2024 $ 0.0₇339
+1.93%
$ 103,799 $ 832
Nov 14, 2024 $ 0.0₇333
-12.02%
$ 101,752 $ 2,012
Nov 13, 2024 $ 0.0₇377
-1.63%
$ 115,237 $ 147
Nov 12, 2024 $ 0.0₇384
-8.34%
$ 117,338 $ 1,070
Nov 11, 2024 $ 0.0₇412
+8.06%
$ 126,108 $ 3,969
Nov 10, 2024 $ 0.0₇382
-7.91%
$ 116,713 $ 1,712
Nov 9, 2024 $ 0.0₇416
-0.80%
$ 127,082 $ 1,139
Nov 8, 2024 $ 0.0₇421
+11.98%
$ 128,647 $ 2,981
Nov 7, 2024 $ 0.0₇371
-15.45%
$ 113,498 $ 8,540
Nov 6, 2024 $ 0.0₇437
-53.84%
$ 133,639 $ 56,737
Nov 5, 2024 $ 0.0₇947
-4.04%
$ 289,572 $ 90,966
Nov 4, 2024 $ 0.0₇743
+0.11%
$ -- $ 31,782
Nov 3, 2024 $ 0.0₇743
-23.27%
$ 227,052 $ 34,517
Nov 2, 2024 $ 0.0₇967
+52.03%
$ 295,751 $ 14,515
Nov 1, 2024 $ 0.0₇636
+3.67%
$ 194,426 $ 4,410
Oct 31, 2024 $ 0.0₇615
+19.20%
$ 187,955 $ 4,091
Oct 30, 2024 $ 0.0₇516
-23.04%
$ 157,669 $ 5,340
Oct 29, 2024 $ 0.0₇67
+18.15%
$ 204,878 $ 15,476
Oct 28, 2024 $ 0.0₇556
-3.61%
$ 170,039 $ 10,878
Oct 27, 2024 $ 0.0₇577
-10.10%
$ 176,450 $ 8,062
Oct 26, 2024 $ 0.0₇642
-6.19%
$ 196,241 $ 15,240
Oct 25, 2024 $ 0.0₇699
+3.26%
$ 213,696 $ 5,792
Oct 24, 2024 $ 0.0₇677
+5.13%
$ 206,942 $ 3,045
Oct 23, 2024 $ 0.0₇639
-13.18%
$ 195,334 $ 3,797
Oct 22, 2024 $ 0.0₇713
-4.19%
$ 218,137 $ 7,459
Oct 21, 2024 $ 0.0₇744
-0.33%
$ 227,630 $ 9,460
Oct 20, 2024 $ 0.0₇751
+14.75%
$ 229,596 $ 10,297
Oct 19, 2024 $ 0.0₇684
+13.73%
$ 209,303 $ 8,034
Oct 18, 2024 $ 0.0₇602
+5.50%
$ 184,068 $ 1,267
Oct 17, 2024 $ 0.0₇57
-11.85%
$ 174,440 $ 1,430
Oct 16, 2024 $ 0.0₇647
-14.13%
$ 197,804 $ 4,390
Oct 15, 2024 $ 0.0₇753
-15.92%
$ 230,165 $ 4,382
Oct 14, 2024 $ 0.0₇895
+3.90%
$ 273,671 $ 2,285
Oct 13, 2024 $ 0.0₇851
-7.11%
$ 260,107 $ 5,635
Oct 12, 2024 $ 0.0₇915
-7.30%
$ 279,830 $ 3,498
Oct 11, 2024 $ 0.0₇974
+9.79%
$ 297,750 $ 120
Oct 10, 2024 $ 0.0₇934
+12.90%
$ 285,563 $ 2,233
Oct 9, 2024 $ 0.0₇827
-2.46%
$ 252,917 $ 3,295
Oct 8, 2024 $ 0.0₇849
+9.21%
$ 259,486 $ 5,636
Oct 7, 2024 $ 0.0₇777
+0.61%
$ 237,693 $ 3,380
Oct 6, 2024 $ 0.0₇77
-2.00%
$ 235,540 $ 4,974