MAGA Historical Data

TRUMP Page 12
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₇786
-4.09%
$ 240,311 $ 495
Oct 4, 2024 $ 0.0₇834
-48.02%
$ 254,935 $ 981
Oct 3, 2024 $ 0.0₆16
+97.44%
$ 490,402 $ 85
Oct 2, 2024 $ 0.0₇813
-3.26%
$ 248,457 $ 212
Oct 1, 2024 $ 0.0₇874
+1.81%
$ -- $ 3,669
Sep 30, 2024 $ 0.0₆16
+0.00%
$ 490,399 $ 10
Sep 29, 2024 $ 0.0₆16
+78.79%
$ 490,399 $ 224
Sep 28, 2024 $ 0.0₇897
-0.37%
$ 274,161 $ 4,423
Sep 26, 2024 $ 0.0₆16
+0.00%
$ -- $ 12
Sep 25, 2024 $ 0.0₆16
+100.46%
$ 490,399 $ 12
Sep 24, 2024 $ 0.0₇8
+0.00%
$ 244,634 $ 8
Sep 17, 2024 $ 0.0₇724
+0.10%
$ -- $ 3,117
Sep 16, 2024 $ 0.0₇724
+0.23%
$ 221,375 $ 3,113
Sep 15, 2024 $ 0.0₆16
+0.00%
$ -- $ 5
Sep 14, 2024 $ 0.0₆16
+0.00%
$ 490,402 $ 5
Sep 13, 2024 $ 0.0₆16
+0.23%
$ 490,402 $ 141
Sep 12, 2024 $ 0.0₆112
+1.20%
$ 341,759 $ 20,861
Sep 11, 2024 $ 0.0₆11
-30.54%
$ 337,717 $ 43,441
Sep 10, 2024 $ 0.0₆12
+0.00%
$ 366,920 $ 159
Sep 9, 2024 $ 0.0₆12
+9.08%
$ 366,920 $ 210
Sep 8, 2024 $ 0.0₆158
+0.23%
$ -- $ 2,569
Sep 7, 2024 $ 0.0₆158
+8.81%
$ 483,039 $ 7,116
Sep 6, 2024 $ 0.0₆145
-0.06%
$ 443,801 $ 2,988
Sep 5, 2024 $ 0.0₆145
-1.07%
$ 444,090 $ 3,747
Sep 4, 2024 $ 0.0₆147
-3.00%
$ -- $ 3,245
Sep 3, 2024 $ 0.0₆152
-0.42%
$ 466,228 $ 3,280
Sep 2, 2024 $ 0.0₆153
-0.88%
$ 468,038 $ 6,811
Sep 1, 2024 $ 0.0₆154
+17.39%
$ 472,329 $ 9,300
Aug 31, 2024 $ 0.0₆132
+4.68%
$ 402,370 $ 13,080
Aug 30, 2024 $ 0.0₆126
-7.79%
$ 384,404 $ 16,406
Aug 29, 2024 $ 0.0₆136
+15.51%
$ 416,903 $ 14,129
Aug 28, 2024 $ 0.0₆118
+21.94%
$ 361,299 $ 2,139
Aug 27, 2024 $ 0.0₇97
-15.10%
$ 296,484 $ 4,481
Aug 26, 2024 $ 0.0₆114
-11.16%
$ 349,342 $ 14,416
Aug 25, 2024 $ 0.0₆129
+8.06%
$ 393,221 $ 11,589
Aug 24, 2024 $ 0.0₇95
+1.70%
$ 290,356 $ 4,787
Aug 23, 2024 $ 0.0₇934
+5.34%
$ 285,567 $ 4,702
Aug 22, 2024 $ 0.0₇887
+0.68%
$ 271,135 $ 17,545
Aug 21, 2024 $ 0.0₇333
-68.89%
$ -- $ 3
Aug 20, 2024 $ 0.0₆107
-8.89%
$ 327,872 $ 1,946
Aug 19, 2024 $ 0.0₆118
+320.03%
$ 359,640 $ 2,046
Aug 18, 2024 $ 0.0₇28
-77.57%
$ 85,622 $ 55
Aug 17, 2024 $ 0.0₆125
-11.00%
$ 381,622 $ 6,892
Aug 16, 2024 $ 0.0₆14
+7.49%
$ 428,747 $ 3,040
Aug 11, 2024 $ 0.0₆16
+0.00%
$ -- $ 73
Aug 10, 2024 $ 0.0₆16
+0.00%
$ 490,402 $ 73
Aug 9, 2024 $ 0.0₆15
-1.08%
$ -- $ 7,514
Aug 8, 2024 $ 0.0₆149
+14.54%
$ 456,869 $ 7,628
Aug 7, 2024 $ 0.0₆132
-4.59%
$ 405,148 $ 4,464
Aug 6, 2024 $ 0.0₆139
+4.00%
$ 424,014 $ 7,726