MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₆138
-21.41%
$ 420,911 $ 82,520
Apr 26, 2024 $ 0.0₆175
+17.95%
$ 534,749 $ 118,067
Apr 25, 2024 $ 0.0₆148
+4.16%
$ 453,337 $ 103,418
Apr 24, 2024 $ 0.0₆142
-4.19%
$ 435,182 $ 129,941
Apr 23, 2024 $ 0.0₆148
-4.42%
$ 454,071 $ 92,760
Apr 22, 2024 $ 0.0₆155
-9.81%
$ 475,067 $ 115,387
Apr 21, 2024 $ 0.0₆172
-2.28%
$ 526,728 $ 116,788
Apr 20, 2024 $ 0.0₆177
-4.39%
$ 540,029 $ 89,435
Apr 19, 2024 $ 0.0₆185
+0.67%
$ 564,875 $ 109,694
Apr 18, 2024 $ 0.0₆183
-0.32%
$ 560,609 $ 100,875
Apr 17, 2024 $ 0.0₆184
-10.82%
$ 562,643 $ 110,410
Apr 16, 2024 $ 0.0₆206
+4.98%
$ 630,890 $ 154,522
Apr 15, 2024 $ 0.0₆197
-6.59%
$ 600,914 $ 94,445
Apr 14, 2024 $ 0.0₆21
+8.30%
$ 643,402 $ 168,333
Apr 13, 2024 $ 0.0₆194
+3.18%
$ 594,093 $ 129,079
Apr 12, 2024 $ 0.0₆188
-8.24%
$ 575,774 $ 145,166
Apr 11, 2024 $ 0.0₆205
-0.18%
$ 627,455 $ 143,857
Apr 10, 2024 $ 0.0₆206
-1.35%
$ 628,617 $ 154,243
Apr 9, 2024 $ 0.0₆208
-27.14%
$ 637,227 $ 191,888
Apr 8, 2024 $ 0.0₆286
+15.84%
$ 874,597 $ 162,409
Apr 7, 2024 $ 0.0₆247
+11.28%
$ 755,006 $ 197,957
Apr 6, 2024 $ 0.0₆222
+8.94%
$ 678,522 $ 517,542
Apr 5, 2024 $ 0.0₆204
-3.99%
$ 622,838 $ 132,542
Apr 4, 2024 $ 0.0₆212
-1.15%
$ 647,637 $ 127,735
Apr 3, 2024 $ 0.0₆214
+0.58%
$ 655,218 $ 133,799
Apr 2, 2024 $ 0.0₆213
-10.09%
$ 650,787 $ 128,026
Apr 1, 2024 $ 0.0₆237
-2.36%
$ 724,212 $ 133,164
Mar 31, 2024 $ 0.0₆24
+6.78%
$ 734,054 $ 138,414
Mar 30, 2024 $ 0.0₆225
-1.72%
$ 687,449 $ 145,302
Mar 29, 2024 $ 0.0₆229
-0.12%
$ 699,469 $ 132,524
Mar 28, 2024 $ 0.0₆229
-1.69%
$ 700,294 $ 143,144
Mar 27, 2024 $ 0.0₆233
-16.23%
$ 712,189 $ 158,192
Mar 26, 2024 $ 0.0₆278
+10.51%
$ 850,161 $ 155,974
Mar 25, 2024 $ 0.0₆252
+4.27%
$ 769,112 $ 167,788
Mar 24, 2024 $ 0.0₆241
+8.70%
$ 737,652 $ 168,694
Mar 23, 2024 $ 0.0₆223
-7.34%
$ 681,241 $ 23,245
Mar 22, 2024 $ 0.0₆24
-8.16%
$ 733,839 $ 4,747
Mar 21, 2024 $ 0.0₆261
+0.66%
$ 798,856 $ 17,866
Mar 20, 2024 $ 0.0₆26
+4.07%
$ 793,653 $ 2,718
Mar 19, 2024 $ 0.0₆25
-18.67%
$ 764,698 $ 23,083
Mar 18, 2024 $ 0.0₆308
-15.51%
$ 940,918 $ 69,123
Mar 17, 2024 $ 0.0₆364
+32.14%
$ 1.11 million $ 84,091
Mar 16, 2024 $ 0.0₆276
-15.73%
$ 842,613 $ 77,303
Mar 15, 2024 $ 0.0₆327
-9.78%
$ 999,992 $ 69,866
Mar 14, 2024 $ 0.0₆362
-6.54%
$ 1.11 million $ 103,009
Mar 13, 2024 $ 0.0₆388
-10.42%
$ 1.19 million $ 82,650
Mar 12, 2024 $ 0.0₆433
-28.79%
$ 1.32 million $ 169,568
Mar 11, 2024 $ 0.0₆608
+14.96%
$ 1.86 million $ 105,044
Mar 10, 2024 $ 0.0₆529
+49.21%
$ 1.62 million $ 222,439
Mar 9, 2024 $ 0.0₆354
+38.83%
$ 1.08 million $ 124,389