MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₆354
+38.83%
$ 1.08 million $ 124,389
Mar 8, 2024 $ 0.0₆255
-6.43%
$ 780,337 $ 96,949
Mar 7, 2024 $ 0.0₆273
-9.04%
$ 833,733 $ 315,009
Mar 6, 2024 $ 0.0₆299
-33.82%
$ 915,762 $ 397,592
Mar 5, 2024 $ 0.0₆454
-40.28%
$ 1.39 million $ 486,478
Mar 4, 2024 $ 0.0₆771
+148.72%
$ 2.36 million $ 631,042
Mar 3, 2024 $ 0.0₆307
+58.50%
$ 938,544 $ 52,397
Mar 2, 2024 $ 0.0₆194
-9.15%
$ 591,942 $ 34,850
Mar 1, 2024 $ 0.0₆213
-15.13%
$ 651,254 $ 67,771
Feb 29, 2024 $ 0.0₆251
-10.29%
$ 767,719 $ 102,464
Feb 28, 2024 $ 0.0₆279
-20.33%
$ 854,376 $ 177,644
Feb 27, 2024 $ 0.0₆351
-5.33%
$ 1.07 million $ 119,338
Feb 26, 2024 $ 0.0₆37
-1.50%
$ 1.13 million $ 99,611
Feb 25, 2024 $ 0.0₆376
-2.90%
$ 1.15 million $ 184,341
Feb 24, 2024 $ 0.0₆387
-16.78%
$ 1.18 million $ 177,629
Feb 23, 2024 $ 0.0₆465
+26.46%
$ 1.42 million $ 142,159
Feb 22, 2024 $ 0.0₆368
-10.94%
$ 1.13 million $ 149,893
Feb 21, 2024 $ 0.0₆414
-0.18%
$ 1.26 million $ 149,725
Feb 20, 2024 $ 0.0₆414
-33.79%
$ 1.27 million $ 153,593
Feb 19, 2024 $ 0.0₆626
+35.34%
$ 1.91 million $ 200,736
Feb 18, 2024 $ 0.0₆462
-10.79%
$ 1.41 million $ 129,583
Feb 17, 2024 $ 0.0₆518
-3.85%
$ 1.58 million $ 23,275
Feb 16, 2024 $ 0.0₆539
-0.19%
$ 1.65 million $ 69,223
Feb 15, 2024 $ 0.0₆541
-17.76%
$ 1.65 million $ 116,985
Feb 14, 2024 $ 0.0₆658
+7.07%
$ 2.01 million $ 215,311
Feb 13, 2024 $ 0.0₆614
+5.80%
$ 1.88 million $ 124,260
Feb 12, 2024 $ 0.0₆58
-1.32%
$ 1.77 million $ 138,479
Feb 11, 2024 $ 0.0₆588
+22.17%
$ 1.8 million $ 105,647
Feb 10, 2024 $ 0.0₆481
-26.71%
$ 1.47 million $ 166,853
Feb 9, 2024 $ 0.0₆657
+61.36%
$ 2.01 million $ 152,396
Feb 8, 2024 $ 0.0₆407
-52.27%
$ 1.25 million $ 340,678
Feb 7, 2024 $ 0.0₆853
+7.99%
$ 2.61 million $ 1.12 million
Feb 6, 2024 $ 0.0₆812
+181.81%
$ 2.48 million $ 670,787
Feb 5, 2024 $ 0.0₆288
+36.75%
$ 881,119 $ 109,513
Feb 4, 2024 $ 0.0₆211
-18.45%
$ 644,339 $ 64,375
Feb 3, 2024 $ 0.0₆258
+10.83%
$ 789,847 $ 22,429
Feb 2, 2024 $ 0.0₆233
-6.09%
$ 712,555 $ 87,190
Feb 1, 2024 $ 0.0₆248
+10.04%
$ 758,726 $ 75,672
Jan 31, 2024 $ 0.0₆225
-17.12%
$ 689,537 $ 89,635
Jan 30, 2024 $ 0.0₆272
+5.24%
$ 831,936 $ 82,224
Jan 29, 2024 $ 0.0₆258
-18.11%
$ 790,374 $ 79,691
Jan 28, 2024 $ 0.0₆316
+37.42%
$ 965,405 $ 82,452
Jan 27, 2024 $ 0.0₆23
-13.10%
$ 702,517 $ 256,545
Jan 26, 2024 $ 0.0₆264
-27.56%
$ 808,394 $ 182,387
Jan 25, 2024 $ 0.0₆365
+105.87%
$ 1.12 million $ 696,055
Jan 24, 2024 $ 0.0₆177
-10.12%
$ 542,575 $ 16,170
Jan 23, 2024 $ 0.0₆197
-12.15%
$ 603,451 $ 32,815
Jan 22, 2024 $ 0.0₆225
+21.63%
$ 686,976 $ 298,562
Jan 21, 2024 $ 0.0₆185
-19.56%
$ 564,758 $ 391,599
Jan 20, 2024 $ 0.0₆222
+4.69%
$ 679,051 $ 22,797