MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 2
-0.15%
$ 200.3 trillion $ 17,598
May 31, 10 AM $ 2
+0.30%
$ 200.5 trillion $ 17,958
May 31, 9 AM $ 2
+0.35%
$ 200.4 trillion $ 17,977
May 31, 8 AM $ 1.99
+0.15%
$ 199.4 trillion $ 17,914
May 31, 7 AM $ 1.99
-0.65%
$ 199.1 trillion $ 17,594
May 31, 6 AM $ 2
-0.20%
$ 200.3 trillion $ 17,545
May 31, 5 AM $ 2.01
-0.59%
$ 200.6 trillion $ 17,633
May 31, 4 AM $ 2.02
+0.40%
$ 201.9 trillion $ 17,986
May 31, 3 AM $ 2.01
-0.30%
$ 201 trillion $ 18,754
May 31, 2 AM $ 2.01
+0.35%
$ 200.9 trillion $ 19,401
May 31, 1 AM $ 2
+0.25%
$ 200.2 trillion $ 19,982
May 31, 12 AM $ 2
+0.00%
$ 199.5 trillion $ 21,171
May 30, 11 PM $ 2
+0.15%
$ 199.5 trillion $ 21,656
May 30, 10 PM $ 1.99
-1.04%
$ 199.1 trillion $ 22,042
May 30, 9 PM $ 2.01
+0.30%
$ 201.3 trillion $ 22,139
May 30, 8 PM $ 2.01
+0.00%
$ 200.6 trillion $ 22,208
May 30, 7 PM $ 2
-0.15%
$ 200.5 trillion $ 22,816
May 30, 6 PM $ 2.01
+0.00%
$ 200.6 trillion $ 23,276
May 30, 5 PM $ 2.01
-0.30%
$ 200.6 trillion $ 23,795
May 30, 4 PM $ 2.01
+0.25%
$ 201.1 trillion $ 24,838
May 30, 3 PM $ 2.01
-0.40%
$ 200.7 trillion $ 26,439
May 30, 2 PM $ 2.02
+0.40%
$ 201.6 trillion $ 28,217
May 30, 1 PM $ 2
-0.25%
$ 200.3 trillion $ 28,909
May 30, 12 PM $ 2.01
+0.30%
$ 200.7 trillion $ 29,124
May 30, 11 AM $ 2
-0.05%
$ 200.2 trillion $ 29,334
May 30, 10 AM $ 2.01
+0.25%
$ 201.1 trillion $ 29,467
May 30, 9 AM $ 2.01
-0.10%
$ 200.8 trillion $ 29,579
May 30, 8 AM $ 2.01
+0.20%
$ 201.3 trillion $ 29,830
May 30, 7 AM $ 2.01
-0.40%
$ 201.4 trillion $ 30,254
May 30, 6 AM $ 2.02
-0.10%
$ 202.2 trillion $ 30,452
May 30, 5 AM $ 2.02
+0.00%
$ 202.3 trillion $ 30,413
May 30, 4 AM $ 2.02
+0.00%
$ 202.1 trillion $ 30,185
May 30, 3 AM $ 2.03
-1.22%
$ 202.6 trillion $ 29,252
May 30, 2 AM $ 2.05
+1.18%
$ 205 trillion $ 29,004
May 30, 1 AM $ 2.02
+1.91%
$ 202.5 trillion $ 27,958
May 30, 12 AM $ 1.99
+0.56%
$ 198.7 trillion $ 26,263
May 29, 11 PM $ 1.98
+0.15%
$ 197.8 trillion $ 25,983
May 29, 10 PM $ 1.97
+0.36%
$ 197.2 trillion $ 25,939
May 29, 9 PM $ 1.97
+0.15%
$ 197 trillion $ 25,873
May 29, 8 PM $ 1.96
+0.31%
$ 196.4 trillion $ 25,565
May 29, 7 PM $ 1.96
+0.36%
$ 196.2 trillion $ 25,231
May 29, 6 PM $ 1.96
-1.41%
$ 195.5 trillion $ 25,072
May 29, 5 PM $ 1.99
+0.25%
$ 198.5 trillion $ 25,108
May 29, 4 PM $ 1.98
-0.40%
$ 197.8 trillion $ 23,994
May 29, 3 PM $ 1.98
+4.04%
$ 198.4 trillion $ 23,451
May 29, 2 PM $ 1.91
+0.37%
$ 191.3 trillion $ 21,345
May 29, 1 PM $ 1.91
+0.00%
$ 190.6 trillion $ 21,922
May 29, 12 PM $ 1.91
+0.05%
$ 190.9 trillion $ 22,419
May 29, 11 AM $ 1.9
-0.78%
$ 190.4 trillion $ 22,305
May 29, 10 AM $ 1.92
-0.21%
$ 191.6 trillion $ 22,789