MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 2.01
+0.30%
$ 200.7 trillion $ 29,124
May 30, 11 AM $ 2
-0.05%
$ 200.2 trillion $ 29,334
May 30, 10 AM $ 2.01
+0.25%
$ 201.1 trillion $ 29,467
May 30, 9 AM $ 2.01
-0.10%
$ 200.8 trillion $ 29,579
May 30, 8 AM $ 2.01
+0.20%
$ 201.3 trillion $ 29,830
May 30, 7 AM $ 2.01
-0.40%
$ 201.4 trillion $ 30,254
May 30, 6 AM $ 2.02
-0.10%
$ 202.2 trillion $ 30,452
May 30, 5 AM $ 2.02
+0.00%
$ 202.3 trillion $ 30,413
May 30, 4 AM $ 2.02
+0.00%
$ 202.1 trillion $ 30,185
May 30, 3 AM $ 2.03
-1.22%
$ 202.6 trillion $ 29,252
May 30, 2 AM $ 2.05
+1.18%
$ 205 trillion $ 29,004
May 30, 1 AM $ 2.02
+1.91%
$ 202.5 trillion $ 27,958
May 30, 12 AM $ 1.99
+0.56%
$ 198.7 trillion $ 26,263
May 29, 11 PM $ 1.98
+0.15%
$ 197.8 trillion $ 25,983
May 29, 10 PM $ 1.97
+0.36%
$ 197.2 trillion $ 25,939
May 29, 9 PM $ 1.97
+0.15%
$ 197 trillion $ 25,873
May 29, 8 PM $ 1.96
+0.31%
$ 196.4 trillion $ 25,565
May 29, 7 PM $ 1.96
+0.36%
$ 196.2 trillion $ 25,231
May 29, 6 PM $ 1.96
-1.41%
$ 195.5 trillion $ 25,072
May 29, 5 PM $ 1.99
+0.25%
$ 198.5 trillion $ 25,108
May 29, 4 PM $ 1.98
-0.40%
$ 197.8 trillion $ 23,994
May 29, 3 PM $ 1.98
+4.04%
$ 198.4 trillion $ 23,451
May 29, 2 PM $ 1.91
+0.37%
$ 191.3 trillion $ 21,345
May 29, 1 PM $ 1.91
+0.00%
$ 190.6 trillion $ 21,922
May 29, 12 PM $ 1.91
+0.05%
$ 190.9 trillion $ 22,419
May 29, 11 AM $ 1.9
-0.78%
$ 190.4 trillion $ 22,305
May 29, 10 AM $ 1.92
-0.21%
$ 191.6 trillion $ 22,789
May 29, 9 AM $ 1.92
+0.37%
$ 191.9 trillion $ 23,208
May 29, 8 AM $ 1.91
-0.36%
$ 191.3 trillion $ 22,868
May 29, 7 AM $ 1.92
-0.36%
$ 191.5 trillion $ 22,891
May 29, 6 AM $ 1.92
+0.31%
$ 192.2 trillion $ 23,507
May 29, 5 AM $ 1.92
+0.05%
$ 191.6 trillion $ 24,183
May 29, 4 AM $ 1.91
+0.37%
$ 191.1 trillion $ 24,832
May 29, 3 AM $ 1.91
+0.11%
$ 190.5 trillion $ 25,808
May 29, 2 AM $ 1.9
-0.89%
$ 190.1 trillion $ 27,020
May 29, 1 AM $ 1.92
-0.26%
$ 191.7 trillion $ 26,950
May 29, 12 AM $ 1.93
+0.94%
$ 192.6 trillion $ 27,052
May 28, 11 PM $ 1.91
+0.42%
$ 190.5 trillion $ 26,626
May 28, 10 PM $ 1.9
-0.68%
$ 189.6 trillion $ 26,542
May 28, 9 PM $ 1.91
+0.21%
$ 190.8 trillion $ 26,988
May 28, 8 PM $ 1.9
+0.69%
$ 190.4 trillion $ 27,264
May 28, 7 PM $ 1.89
-0.37%
$ 189.1 trillion $ 26,750
May 28, 6 PM $ 1.9
+0.69%
$ 189.6 trillion $ 26,539
May 28, 5 PM $ 1.89
+0.64%
$ 188.8 trillion $ 26,048
May 28, 4 PM $ 1.88
+0.86%
$ 187.6 trillion $ 26,133
May 28, 3 PM $ 1.86
+0.22%
$ 185.8 trillion $ 24,960
May 28, 2 PM $ 1.86
-0.05%
$ 185.6 trillion $ 24,597
May 28, 1 PM $ 1.86
-0.69%
$ 185.9 trillion $ 23,904
May 28, 12 PM $ 1.87
+0.27%
$ 187.2 trillion $ 23,768
May 28, 11 AM $ 1.87
+0.48%
$ 186.9 trillion $ 23,697