MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1.96
+0.00%
$ 196.1 trillion $ 21,013
10:24 AM $ 1.96
+0.00%
$ 196 trillion $ 20,965
10:19 AM $ 1.96
+0.00%
$ 196.2 trillion $ 20,975
10:14 AM $ 1.97
+0.00%
$ 196.6 trillion $ 21,037
10:09 AM $ 1.96
+0.00%
$ 196.1 trillion $ 21,103
10:04 AM $ 1.96
+0.00%
$ 196.3 trillion $ 21,005
9:59 AM $ 1.97
+0.00%
$ 196.9 trillion $ 20,921
9:54 AM $ 1.97
+0.00%
$ 197.1 trillion $ 20,955
9:49 AM $ 1.97
+0.00%
$ 196.6 trillion $ 20,887
9:44 AM $ 1.97
+0.00%
$ 196.5 trillion $ 20,830
9:39 AM $ 1.97
+0.00%
$ 196.9 trillion $ 20,916
9:34 AM $ 1.97
+0.00%
$ 197.1 trillion $ 20,954
9:29 AM $ 1.97
+0.00%
$ 197.3 trillion $ 20,916
9:24 AM $ 1.97
+0.00%
$ 197.3 trillion $ 20,900
9:19 AM $ 1.97
+0.00%
$ 197.3 trillion $ 20,861
9:14 AM $ 1.97
+0.00%
$ 197.1 trillion $ 20,859
9:09 AM $ 1.97
+0.00%
$ 197.2 trillion $ 20,840
9:04 AM $ 1.97
+0.00%
$ 196.8 trillion $ 20,809
8:59 AM $ 1.97
+0.00%
$ 196.7 trillion $ 20,843
8:54 AM $ 1.97
+0.00%
$ 196.9 trillion $ 20,779
8:49 AM $ 1.96
+0.00%
$ 196.3 trillion $ 20,809
8:44 AM $ 1.97
+0.00%
$ 196.5 trillion $ 20,696
8:39 AM $ 1.96
+0.00%
$ 196.1 trillion $ 20,759
8:34 AM $ 1.96
+0.00%
$ 196.3 trillion $ 20,741
8:29 AM $ 1.97
+0.00%
$ 196.5 trillion $ 20,856
8:24 AM $ 1.96
+0.00%
$ 195.9 trillion $ 20,855
8:19 AM $ 1.97
+0.00%
$ 196.6 trillion $ 20,809
8:14 AM $ 1.96
+0.00%
$ 196.4 trillion $ 20,880
8:09 AM $ 1.96
+0.00%
$ 196.1 trillion $ 20,973
8:04 AM $ 1.96
+0.00%
$ 195.7 trillion $ 20,928
7:59 AM $ 1.96
+0.00%
$ 196.2 trillion $ 20,801
7:54 AM $ 1.97
+0.00%
$ 196.5 trillion $ 20,827
7:49 AM $ 1.97
+0.00%
$ 196.7 trillion $ 20,799
7:44 AM $ 1.97
+0.00%
$ 196.8 trillion $ 20,746
7:39 AM $ 1.96
+0.00%
$ 196.3 trillion $ 20,593
7:34 AM $ 1.97
+0.00%
$ 196.9 trillion $ 20,635
7:29 AM $ 1.97
+0.00%
$ 196.7 trillion $ 20,674
7:24 AM $ 1.97
+0.00%
$ 196.7 trillion $ 20,617
7:19 AM $ 1.97
+0.00%
$ 196.9 trillion $ 20,580
7:14 AM $ 1.97
+0.00%
$ 196.9 trillion $ 20,587
7:09 AM $ 1.96
+0.00%
$ 196.4 trillion $ 20,534
7:04 AM $ 1.96
+0.00%
$ 196.3 trillion $ 20,421
6:59 AM $ 1.97
+0.00%
$ 196.7 trillion $ 20,479
6:54 AM $ 1.95
+0.00%
$ 195.4 trillion $ 20,461
6:49 AM $ 1.95
+0.00%
$ 195.1 trillion $ 20,246
6:44 AM $ 1.96
+0.00%
$ 195.7 trillion $ 20,070
6:39 AM $ 1.96
+0.00%
$ 196.2 trillion $ 19,978
6:34 AM $ 1.96
+0.00%
$ 196.2 trillion $ 19,988
6:29 AM $ 1.97
+0.00%
$ 196.8 trillion $ 19,880
6:24 AM $ 1.98
+0.00%
$ 198 trillion $ 20,026