MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 2.82
+0.00%
$ 281.7 trillion $ 26,698
5:19 AM $ 2.81
+0.00%
$ 280.8 trillion $ 26,603
5:14 AM $ 2.82
+0.00%
$ 282.3 trillion $ 26,666
5:09 AM $ 2.82
+0.00%
$ 281.9 trillion $ 26,700
5:04 AM $ 2.8
+0.00%
$ 280.3 trillion $ 26,386
4:59 AM $ 2.79
+0.00%
$ 279.4 trillion $ 25,988
4:54 AM $ 2.79
+0.00%
$ 278.8 trillion $ 25,756
4:49 AM $ 2.79
+0.00%
$ 278.7 trillion $ 25,658
4:44 AM $ 2.79
+0.00%
$ 278.7 trillion $ 25,693
4:39 AM $ 2.77
+0.00%
$ 277.5 trillion $ 25,588
4:34 AM $ 2.77
+0.00%
$ 277.2 trillion $ 25,542
4:29 AM $ 2.77
+0.00%
$ 277.4 trillion $ 25,487
4:24 AM $ 2.78
+0.00%
$ 277.7 trillion $ 25,484
4:19 AM $ 2.78
+0.00%
$ 278.1 trillion $ 25,434
4:14 AM $ 2.78
+0.00%
$ 278.4 trillion $ 25,513
4:09 AM $ 2.79
+0.00%
$ 278.7 trillion $ 25,466
4:04 AM $ 2.79
+0.00%
$ 279.1 trillion $ 25,537
3:59 AM $ 2.79
+0.00%
$ 279 trillion $ 25,643
3:54 AM $ 2.79
+0.00%
$ 278.7 trillion $ 25,660
3:49 AM $ 2.79
+0.00%
$ 278.8 trillion $ 25,613
3:44 AM $ 2.79
+0.00%
$ 278.9 trillion $ 25,649
3:39 AM $ 2.79
+0.00%
$ 278.9 trillion $ 25,613
3:34 AM $ 2.79
+0.00%
$ 279.3 trillion $ 25,563
3:29 AM $ 2.79
+0.00%
$ 279 trillion $ 25,629
3:24 AM $ 2.8
+0.00%
$ 279.8 trillion $ 25,511
3:19 AM $ 2.8
+0.00%
$ 279.7 trillion $ 25,578
3:14 AM $ 2.8
+0.00%
$ 279.9 trillion $ 25,591
3:09 AM $ 2.8
+0.00%
$ 279.6 trillion $ 25,555
3:04 AM $ 2.79
+0.00%
$ 279.1 trillion $ 25,557
2:59 AM $ 2.79
+0.00%
$ 279.2 trillion $ 25,494
2:54 AM $ 2.79
+0.00%
$ 279 trillion $ 25,493
2:49 AM $ 2.8
+0.00%
$ 279.7 trillion $ 25,295
2:44 AM $ 2.8
+0.00%
$ 279.8 trillion $ 25,135
2:39 AM $ 2.8
+0.00%
$ 280.1 trillion $ 25,175
2:34 AM $ 2.8
+0.00%
$ 279.6 trillion $ 25,120
2:29 AM $ 2.8
+0.00%
$ 279.7 trillion $ 25,010
2:24 AM $ 2.8
+0.00%
$ 279.7 trillion $ 24,801
2:19 AM $ 2.79
+0.00%
$ 279.3 trillion $ 24,729
2:14 AM $ 2.78
+0.00%
$ 277.7 trillion $ 24,615
2:09 AM $ 2.78
+0.00%
$ 278.4 trillion $ 24,322
2:04 AM $ 2.78
+0.00%
$ 278.4 trillion $ 24,196
1:59 AM $ 2.79
+0.00%
$ 279.1 trillion $ 24,130
1:54 AM $ 2.79
+0.00%
$ 279.1 trillion $ 23,962
1:49 AM $ 2.8
+0.00%
$ 279.9 trillion $ 23,581
1:44 AM $ 2.81
+0.00%
$ 280.7 trillion $ 23,438
1:39 AM $ 2.83
+0.00%
$ 282.6 trillion $ 23,325
1:34 AM $ 2.83
+0.00%
$ 282.6 trillion $ 23,085
1:29 AM $ 2.83
+0.00%
$ 282.9 trillion $ 23,072
1:24 AM $ 2.83
+0.00%
$ 282.9 trillion $ 23,086
1:19 AM $ 2.83
+0.00%
$ 283 trillion $ 23,133