MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 3.47
-2.80%
$ 347.2 trillion $ 22,418
Feb 20, 2026 $ 3.57
+4.42%
$ 357 trillion $ 54,513
Feb 19, 2026 $ 3.42
+1.30%
$ 342.1 trillion $ 19,739
Feb 18, 2026 $ 3.38
-2.11%
$ 337.9 trillion $ 47,366
Feb 17, 2026 $ 3.44
+1.65%
$ 344.5 trillion $ 21,616
Feb 16, 2026 $ 3.39
-0.65%
$ 338.8 trillion $ 39,897
Feb 15, 2026 $ 3.41
-4.93%
$ 341.1 trillion $ 18,910
Feb 14, 2026 $ 3.59
+4.85%
$ 358.6 trillion $ 25,500
Feb 13, 2026 $ 3.42
+3.92%
$ 342.3 trillion $ 18,748
Feb 12, 2026 $ 3.29
+2.30%
$ 329 trillion $ 19,471
Feb 11, 2026 $ 3.22
-0.77%
$ 321.7 trillion $ 24,945
Feb 10, 2026 $ 3.25
-3.36%
$ 324.7 trillion $ 16,761
Feb 9, 2026 $ 3.36
-0.18%
$ 336.1 trillion $ 20,928
Feb 8, 2026 $ 3.37
-1.75%
$ 336.8 trillion $ 19,560
Feb 7, 2026 $ 3.44
-2.22%
$ 343.6 trillion $ 32,734
Feb 6, 2026 $ 3.52
+2.51%
$ 351.7 trillion $ 78,738
Feb 5, 2026 $ 3.47
-16.49%
$ 346.8 trillion $ 69,861
Feb 4, 2026 $ 4.16
-1.47%
$ 415.5 trillion $ 43,277
Feb 3, 2026 $ 4.22
-1.10%
$ 421.6 trillion $ 44,506
Feb 2, 2026 $ 4.27
+3.09%
$ 426.7 trillion $ 51,019
Feb 1, 2026 $ 4.14
-2.59%
$ 413.9 trillion $ 40,636
Jan 31, 2026 $ 4.24
-5.09%
$ 423.6 trillion $ 65,278
Jan 30, 2026 $ 4.46
-2.53%
$ 446.5 trillion $ 34,934
Jan 29, 2026 $ 4.58
-3.86%
$ 457.8 trillion $ 39,941
Jan 28, 2026 $ 4.76
-0.90%
$ 476 trillion $ 25,952
Jan 27, 2026 $ 4.81
-0.08%
$ 480.8 trillion $ 22,931
Jan 26, 2026 $ 4.81
+1.13%
$ 481.4 trillion $ 20,374
Jan 25, 2026 $ 4.76
-3.62%
$ 476 trillion $ 32,592
Jan 24, 2026 $ 4.94
+1.71%
$ 493.9 trillion $ 25,993
Jan 23, 2026 $ 4.85
+0.08%
$ 485 trillion $ 21,896
Jan 22, 2026 $ 4.85
-1.94%
$ 484.6 trillion $ 25,951
Jan 21, 2026 $ 4.94
+2.03%
$ 493.6 trillion $ 34,459
Jan 20, 2026 $ 4.83
-3.55%
$ 483.4 trillion $ 31,871
Jan 19, 2026 $ 5.01
-1.44%
$ 501.3 trillion $ 33,717
Jan 18, 2026 $ 5.09
-4.23%
$ 509.3 trillion $ 36,634
Jan 17, 2026 $ 5.32
-1.28%
$ 531.7 trillion $ 24,233
Jan 16, 2026 $ 5.39
+0.45%
$ 538.8 trillion $ 28,302
Jan 15, 2026 $ 5.37
-3.58%
$ 536.7 trillion $ 39,993
Jan 14, 2026 $ 5.57
-1.66%
$ 556.5 trillion $ 58,298
Jan 13, 2026 $ 5.66
+5.74%
$ 565.7 trillion $ 48,566
Jan 12, 2026 $ 5.35
-1.71%
$ 535.1 trillion $ 34,093
Jan 11, 2026 $ 5.44
+0.69%
$ 543.8 trillion $ 43,992
Jan 10, 2026 $ 5.41
-0.63%
$ 540.5 trillion $ 24,327
Jan 9, 2026 $ 5.44
+1.40%
$ 543.8 trillion $ 37,769
Jan 8, 2026 $ 5.37
+0.06%
$ 537.1 trillion $ 41,875
Jan 7, 2026 $ 5.36
-2.19%
$ 536.3 trillion $ 48,743
Jan 6, 2026 $ 5.48
-2.56%
$ 548.2 trillion $ 67,592
Jan 5, 2026 $ 5.64
+4.16%
$ 563.7 trillion $ 86,243
Jan 4, 2026 $ 5.41
+2.78%
$ 540.6 trillion $ 92,237
Jan 3, 2026 $ 5.26
+4.16%
$ 526 trillion $ 78,002