Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $5.26
+4.16%
$526 trillion $78,002
Jan 2, 2026 $5.05
+3.29%
$505 trillion $50,300
Jan 1, 2026 $4.88
+1.54%
$488.4 trillion $34,824
Dec 31, 2025 $4.83
-2.29%
$481 trillion $24,197
Dec 30, 2025 $4.91
+0.04%
$491.4 trillion $15,236
Dec 29, 2025 $4.94
+0.33%
$491.1 trillion $27,714
Dec 28, 2025 $4.94
-0.48%
$492.5 trillion $15,771
Dec 27, 2025 $4.95
+1.00%
$496.4 trillion $18,702
Dec 26, 2025 $4.9
+0.53%
$489.5 trillion $21,352
Dec 25, 2025 $4.89
-0.47%
$486.7 trillion $16,758
Dec 24, 2025 $4.95
+0.04%
$491.8 trillion $28,143
Dec 23, 2025 $4.96
-0.30%
$495.9 trillion $20,804
Dec 22, 2025 $4.97
-1.99%
$497.3 trillion $25,332
Dec 21, 2025 $5.07
-0.53%
$506.6 trillion $21,335
Dec 20, 2025 $5.08
-1.43%
$509.2 trillion $20,354
Dec 19, 2025 $5.15
+2.77%
$516.5 trillion $30,621
Dec 18, 2025 $5.03
-2.12%
$500.9 trillion $37,872
Dec 17, 2025 $5.12
-3.30%
$514.6 trillion $26,708
Dec 16, 2025 $5.28
-1.07%
$529.1 trillion $25,956
Dec 15, 2025 $5.29
-2.40%
$532.9 trillion $33,849
Dec 14, 2025 $5.41
-2.65%
$541.6 trillion $22,221
Dec 13, 2025 $5.55
-1.07%
$555.8 trillion $21,519
Dec 12, 2025 $5.61
-1.37%
$561.1 trillion $23,724
Dec 11, 2025 $5.69
-1.01%
$568.8 trillion $26,788
Dec 10, 2025 $5.76
-3.05%
$575.7 trillion $34,504
Dec 9, 2025 $5.92
+4.09%
$592.3 trillion $51,988
Dec 8, 2025 $5.69
+0.49%
$569.1 trillion $34,332
Dec 7, 2025 $5.64
-1.28%
$564.5 trillion $36,851
Dec 6, 2025 $5.72
-0.40%
$571.7 trillion $19,682
Dec 5, 2025 $5.73
-3.22%
$573.4 trillion $35,569
Dec 4, 2025 $5.93
-2.40%
$592.6 trillion $36,432
Dec 3, 2025 $6.07
+1.39%
$607.2 trillion $51,659
Dec 2, 2025 $5.99
+4.52%
$599 trillion $46,193
Dec 1, 2025 $5.74
-4.46%
$573.5 trillion $60,176
Nov 30, 2025 $6.05
+0.20%
$601.7 trillion $21,186
Nov 29, 2025 $6.04
-0.13%
$603.2 trillion $24,458
Nov 28, 2025 $6.04
-1.74%
$604.3 trillion $44,204
Nov 27, 2025 $6.18
-1.64%
$615.7 trillion $41,740
Nov 26, 2025 $6.27
+0.56%
$628.5 trillion $41,600
Nov 25, 2025 $6.23
-2.24%
$623.8 trillion $47,977
Nov 24, 2025 $6.35
+1.50%
$637.8 trillion $63,015
Nov 23, 2025 $6.36
+0.86%
$626.5 trillion $44,778
Nov 22, 2025 $6.3
+0.51%
$631.3 trillion $56,019
Nov 21, 2025 $6.23
-6.31%
$-- $88,711
Nov 20, 2025 $6.76
-1.56%
$668.2 trillion $75,337
Nov 19, 2025 $6.86
-3.84%
$686.2 trillion $74,988
Nov 18, 2025 $7.1
+2.54%
$712.8 trillion $85,231
Nov 17, 2025 $6.9
-2.27%
$690.4 trillion $98,233
Nov 16, 2025 $7.05
-2.29%
$707.1 trillion $74,596
Nov 15, 2025 $7.19
+0.17%
$722 trillion $70,770