MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 12.23
-8.53%
$ 37.4 trillion $ 220,490
Apr 23, 2025 $ 13.35
+44.64%
$ 40.82 trillion $ 253,525
Apr 22, 2025 $ 9.21
+10.83%
$ 28.16 trillion $ 89,037
Apr 21, 2025 $ 8.33
+1.71%
$ 25.47 trillion $ 42,439
Apr 20, 2025 $ 8.17
-2.97%
$ 24.98 trillion $ 42,424
Apr 19, 2025 $ 8.44
+8.34%
$ 25.81 trillion $ 99,514
Apr 18, 2025 $ 7.8
+3.17%
$ 23.85 trillion $ 44,032
Apr 17, 2025 $ 7.54
-2.33%
$ 23.06 trillion $ 55,832
Apr 16, 2025 $ 7.72
-1.28%
$ 23.61 trillion $ 43,311
Apr 15, 2025 $ 7.8
-1.14%
$ 23.85 trillion $ 10,836
Apr 14, 2025 $ 7.87
-4.72%
$ 24.07 trillion $ 2,164
Apr 13, 2025 $ 8.29
-4.49%
$ 25.35 trillion $ 2,182
Apr 12, 2025 $ 8.66
+7.58%
$ 26.48 trillion $ 1,825
Apr 11, 2025 $ 8.05
+1.77%
$ 24.62 trillion $ 1,699
Apr 10, 2025 $ 7.91
-3.30%
$ 24.19 trillion $ 2,018
Apr 9, 2025 $ 8.17
+7.64%
$ 24.98 trillion $ 3,263
Apr 8, 2025 $ 7.56
-3.57%
$ 23.12 trillion $ 2,116
Apr 7, 2025 $ 7.84
-1.01%
$ 23.97 trillion $ 3,025
Apr 6, 2025 $ 7.92
-14.19%
$ 24.22 trillion $ 2,557
Apr 5, 2025 $ 9.23
-1.39%
$ 28.22 trillion $ 666
Apr 4, 2025 $ 9.34
-1.48%
$ 28.56 trillion $ 2,097
Apr 3, 2025 $ 9.47
+3.27%
$ 28.96 trillion $ 3,065
Apr 2, 2025 $ 9.19
-11.55%
$ 28.1 trillion $ 4,052
Apr 1, 2025 $ 10.41
+3.79%
$ 31.83 trillion $ 2,134
Mar 31, 2025 $ 10.02
-1.86%
$ 30.64 trillion $ 1,586
Mar 30, 2025 $ 10.19
+1.19%
$ 31.16 trillion $ 1,191
Mar 29, 2025 $ 10.06
-2.61%
$ 30.76 trillion $ 1,615
Mar 28, 2025 $ 10.32
-6.94%
$ 31.56 trillion $ 2,619
Mar 27, 2025 $ 11.1
-2.55%
$ 33.94 trillion $ 2,003
Mar 26, 2025 $ 11.39
-1.81%
$ 34.83 trillion $ 2,935
Mar 25, 2025 $ 11.58
-2.53%
$ 35.41 trillion $ 3,263
Mar 24, 2025 $ 11.84
+3.05%
$ 36.21 trillion $ 5,009
Mar 23, 2025 $ 11.48
+6.99%
$ 35.1 trillion $ 6,789
Mar 22, 2025 $ 10.75
-1.01%
$ 32.87 trillion $ 2,053
Mar 21, 2025 $ 10.85
-1.72%
$ 33.18 trillion $ 1,971
Mar 20, 2025 $ 11.07
-5.22%
$ 33.85 trillion $ 3,086
Mar 19, 2025 $ 11.68
+5.89%
$ 35.72 trillion $ 3,915
Mar 18, 2025 $ 11.04
-3.24%
$ 33.76 trillion $ 2,590
Mar 17, 2025 $ 11.42
+1.87%
$ 34.92 trillion $ 3,159
Mar 16, 2025 $ 11.23
-7.88%
$ 34.34 trillion $ 3,489
Mar 15, 2025 $ 12.2
+0.00%
$ 37.31 trillion $ 4,044
Mar 14, 2025 $ 12.03
+12.32%
$ 36.82 trillion $ 8,444
Mar 13, 2025 $ 10.72
+1.32%
$ 32.78 trillion $ 6,289
Mar 12, 2025 $ 10.58
+0.86%
$ 32.35 trillion $ 3,043
Mar 11, 2025 $ 10.48
+1.55%
$ 32.05 trillion $ 5,070
Mar 10, 2025 $ 10.32
-3.55%
$ 31.56 trillion $ 3,321
Mar 9, 2025 $ 10.7
-11.06%
$ 32.72 trillion $ 3,348
Mar 8, 2025 $ 12.06
-2.51%
$ 36.88 trillion $ 3,438
Mar 7, 2025 $ 12.37
-5.36%
$ 37.83 trillion $ 9,079
Mar 6, 2025 $ 13.09
-1.06%
$ 40.03 trillion $ 6,173