Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $8.85
+1.84%
$27.06 trillion $15,067
Aug 5, 2025 $8.69
-3.98%
$26.57 trillion $21,617
Aug 4, 2025 $9.04
+2.38%
$27.64 trillion $19,427
Aug 3, 2025 $8.81
+2.44%
$26.97 trillion $15,891
Aug 2, 2025 $8.62
-1.26%
$26.33 trillion $28,260
Aug 1, 2025 $8.61
-3.80%
$26.67 trillion $38,998
Jul 31, 2025 $8.96
-3.66%
$27.4 trillion $21,936
Jul 30, 2025 $9.31
-1.90%
$28.47 trillion $26,309
Jul 29, 2025 $9.49
-2.27%
$29.02 trillion $38,203
Jul 28, 2025 $9.71
-5.73%
$29.69 trillion $46,837
Jul 27, 2025 $10.31
+1.58%
$31.53 trillion $27,972
Jul 26, 2025 $10.17
+0.59%
$31.1 trillion $25,363
Jul 25, 2025 $10.12
+1.40%
$30.95 trillion $50,249
Jul 24, 2025 $9.97
-1.48%
$30.49 trillion $63,591
Jul 23, 2025 $10.12
-9.16%
$30.95 trillion $83,069
Jul 22, 2025 $11.12
-1.07%
$34 trillion $103,549
Jul 21, 2025 $11.26
+5.14%
$34.43 trillion $124,416
Jul 20, 2025 $10.75
+6.02%
$32.87 trillion $89,756
Jul 19, 2025 $10.14
+1.60%
$31.01 trillion $38,743
Jul 18, 2025 $9.99
+0.00%
$30.55 trillion $110,792
Jul 17, 2025 $10.01
+1.42%
$30.61 trillion $82,666
Jul 16, 2025 $9.89
+4.32%
$30.24 trillion $85,534
Jul 15, 2025 $9.49
+0.64%
$29.02 trillion $47,362
Jul 14, 2025 $9.43
-1.05%
$28.84 trillion $53,201
Jul 13, 2025 $9.53
-0.73%
$29.14 trillion $43,743
Jul 12, 2025 $9.58
-3.52%
$29.29 trillion $43,861
Jul 11, 2025 $9.94
+1.33%
$30.4 trillion $94,085
Jul 10, 2025 $9.47
+4.64%
$29.05 trillion $53,973
Jul 9, 2025 $9.05
+4.99%
$27.67 trillion $39,102
Jul 8, 2025 $8.63
+0.58%
$26.39 trillion $16,989
Jul 7, 2025 $8.59
-0.46%
$26.27 trillion $15,727
Jul 6, 2025 $8.63
+1.05%
$26.39 trillion $14,376
Jul 5, 2025 $8.53
+0.12%
$26.08 trillion $10,691
Jul 4, 2025 $8.5
-4.49%
$25.99 trillion $21,347
Jul 3, 2025 $8.91
+0.79%
$27.25 trillion $27,767
Jul 2, 2025 $8.84
+3.03%
$27.03 trillion $29,342
Jul 1, 2025 $8.58
-3.49%
$26.18 trillion $25,833
Jun 30, 2025 $8.9
-3.58%
$27.22 trillion $26,169
Jun 29, 2025 $9.25
+1.43%
$28.29 trillion $17,573
Jun 28, 2025 $9.11
+1.11%
$27.86 trillion $16,243
Jun 27, 2025 $9.01
+0.45%
$27.55 trillion $20,376
Jun 26, 2025 $8.96
+0.11%
$27.4 trillion $25,995
Jun 25, 2025 $8.94
-3.66%
$27.34 trillion $34,265
Jun 24, 2025 $9.26
-0.43%
$28.32 trillion $52,404
Jun 23, 2025 $9.29
+6.54%
$28.41 trillion $59,178
Jun 22, 2025 $8.73
-2.35%
$26.7 trillion $42,007
Jun 21, 2025 $8.88
-3.37%
$27.15 trillion $28,231
Jun 20, 2025 $9.18
-1.92%
$28.07 trillion $33,082
Jun 19, 2025 $9.35
-0.11%
$28.59 trillion $16,865
Jun 18, 2025 $9.36
-1.78%
$28.62 trillion $27,329