TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00153
+0.77%
$ 153,372 $ 8
Mar 29, 2026 $ 0.00152
-3.62%
$ 152,385 $ 4
Mar 28, 2026 $ 0.00158
-0.58%
$ 158,004 $ 16
Mar 19, 2026 $ 0.0016
-1.71%
$ 159,777 $ 1
Mar 18, 2026 $ 0.00163
-10.17%
$ 162,509 $ 1
Mar 17, 2026 $ 0.00181
-17.28%
$ 181,071 $ 170
Mar 16, 2026 $ 0.00208
+1.18%
$ 207,503 $ 2
Mar 15, 2026 $ 0.00205
+0.51%
$ 204,944 $ 2
Mar 13, 2026 $ 0.00238
+0.24%
$ 237,749 $ 1
Mar 12, 2026 $ 0.00237
-3.52%
$ 237,089 $ 84
Mar 11, 2026 $ 0.00237
-1.00%
$ -- $ 2
Mar 10, 2026 $ 0.0024
+0.00%
$ 239,557 $ 18
Mar 9, 2026 $ 0.0024
+12.34%
$ 240,139 $ 17
Mar 3, 2026 $ 0.00205
-2.41%
$ -- $ 4
Mar 2, 2026 $ 0.00211
-18.14%
$ 210,736 $ 4
Mar 1, 2026 $ 0.00257
-6.17%
$ 257,420 $ 2
Feb 28, 2026 $ 0.00274
+49.26%
$ 274,472 $ 19
Feb 27, 2026 $ 0.00184
+11.42%
$ 183,905 $ 9
Feb 26, 2026 $ 0.00165
+3.39%
$ 165,274 $ 12
Feb 25, 2026 $ 0.0016
+18.74%
$ 159,805 $ 23
Feb 24, 2026 $ 0.00135
-1.18%
$ 134,741 $ 1
Feb 23, 2026 $ 0.00136
+1.29%
$ 136,429 $ 19
Feb 22, 2026 $ 0.00135
+0.28%
$ 134,706 $ 4
Feb 21, 2026 $ 0.00145
-2.74%
$ -- $ 1
Feb 20, 2026 $ 0.00149
+2.07%
$ 148,845 $ 3
Feb 19, 2026 $ 0.00137
+4.06%
$ 136,827 $ 14
Feb 18, 2026 $ 0.00131
-0.96%
$ 131,266 $ 16
Feb 17, 2026 $ 0.00133
+1.25%
$ 132,640 $ 23
Feb 15, 2026 $ 0.00123
+6.30%
$ -- $ 0
Feb 14, 2026 $ 0.00116
+9.40%
$ 116,187 $ 6
Feb 13, 2026 $ 0.00106
-0.02%
$ 106,228 $ 3
Feb 12, 2026 $ 0.00106
+3.01%
$ 106,241 $ 1
Feb 11, 2026 $ 0.00103
+10.23%
$ 103,310 $ 1
Feb 10, 2026 $ 0.000937
+2.34%
$ 93,654 $ 1
Feb 9, 2026 $ 0.000915
-5.96%
$ 91,518 $ 3
Feb 8, 2026 $ 0.000973
-2.83%
$ 97,286 $ 1
Feb 7, 2026 $ 0.00101
+4.75%
$ 100,874 $ 3
Feb 6, 2026 $ 0.000957
+7.84%
$ 95,692 $ 1
Feb 5, 2026 $ 0.000889
-20.63%
$ 88,867 $ 1
Feb 4, 2026 $ 0.00112
+1.40%
$ 112,112 $ 5
Feb 3, 2026 $ 0.00111
-0.74%
$ 110,853 $ 3
Jan 15, 2026 $ 0.0021
-1.80%
$ -- $ 0
Jan 14, 2026 $ 0.00214
-0.16%
$ 213,563 $ 0
Jan 11, 2026 $ 0.00204
-2.57%
$ 204,466 $ 3
Jan 10, 2026 $ 0.00212
+3.97%
$ 211,932 $ 5
Jan 9, 2026 $ 0.00204
-2.76%
$ 204,049 $ 13
Jan 4, 2026 $ 0.00212
-0.30%
$ 212,093 $ 11
Jan 3, 2026 $ 0.00213
+1.47%
$ 212,590 $ 49
Dec 31, 2025 $ 0.00192
+0.67%
$ -- $ 2
Dec 30, 2025 $ 0.00191
+1.68%
$ 190,908 $ 2