TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00117
-0.08%
$103,539 $1
Jul 8, 2026 $0.00115
-7.40%
$-- $0.1
Jul 7, 2026 $0.00123
-1.55%
$108,895 $2
Jul 6, 2026 $0.00126
+1.26%
$110,871 $5
Jul 5, 2026 $0.00122
-6.71%
$107,499 $1
Jul 4, 2026 $0.00131
-23.63%
$115,398 $1
Jul 3, 2026 $0.00171
+0.22%
$151,360 $1
Jun 30, 2026 $0.00116
-29.70%
$102,416 $1
Jun 29, 2026 $0.00165
-0.55%
$145,784 $1
Jun 28, 2026 $0.0012
+3.57%
$-- $2
Jun 27, 2026 $0.00118
-5.61%
$104,183 $2
Jun 26, 2026 $0.00125
+4.05%
$110,296 $4
Jun 25, 2026 $0.0012
-2.53%
$105,971 $0
Jun 24, 2026 $0.00123
-0.75%
$-- $6
Jun 23, 2026 $0.00124
-13.06%
$109,533 $7
Jun 22, 2026 $0.00143
+0.81%
$126,109 $8
Jun 21, 2026 $0.00142
+11.62%
$125,126 $2
Jun 20, 2026 $0.00127
+0.18%
$112,084 $1
Jun 18, 2026 $0.00124
-2.42%
$-- $1
Jun 17, 2026 $0.00128
-1.00%
$113,480 $1
Jun 16, 2026 $0.00129
+11.90%
$113,741 $7
Jun 15, 2026 $0.00115
+8.18%
$101,751 $1
Jun 14, 2026 $0.00107
-2.65%
$94,108 $1
Jun 13, 2026 $0.0011
-11.12%
$96,745 $22
Jun 12, 2026 $0.00123
+0.78%
$108,796 $1
Jun 8, 2026 $0.00107
-1.72%
$-- $0.01
Jun 7, 2026 $0.00109
+0.09%
$96,372 $0.01
Jun 6, 2026 $0.0011
+4.57%
$96,748 $0
Jun 5, 2026 $0.00105
-8.03%
$92,603 $0
Jun 4, 2026 $0.00114
-8.19%
$100,395 $2
Jun 3, 2026 $0.00135
+0.97%
$-- $1
Jun 2, 2026 $0.00134
-8.42%
$118,251 $1
Jun 1, 2026 $0.00146
-1.66%
$129,110 $3
May 30, 2026 $0.00137
-1.88%
$-- $6
May 29, 2026 $0.00139
-0.94%
$123,056 $6
May 27, 2026 $0.00169
-2.06%
$-- $1
May 26, 2026 $0.00172
-7.21%
$151,893 $1
May 25, 2026 $0.00185
+0.90%
$163,736 $2
May 24, 2026 $0.00183
-0.59%
$162,095 $3
May 23, 2026 $0.00178
-2.75%
$-- $1
May 22, 2026 $0.00185
+6.00%
$163,687 $1
May 19, 2026 $0.00166
-2.22%
$146,843 $1
May 18, 2026 $0.0017
-0.78%
$150,177 $2
May 14, 2026 $0.00177
-0.28%
$-- $2
May 13, 2026 $0.00178
-1.98%
$157,212 $2
May 12, 2026 $0.00192
-3.32%
$-- $0
May 11, 2026 $0.002
+1.80%
$176,285 $0.01
May 10, 2026 $0.00209
+3.90%
$184,210 $0
May 9, 2026 $0.00201
+2.45%
$177,305 $0.1
May 8, 2026 $0.00197
-0.57%
$174,048 $1