TurtleNetwork Historical Data

TN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00102
-5.22%
$101,625 $0
Jul 22, 2024 $0.00107
+1.42%
$107,193 $0.001
Jul 20, 2024 $0.00107
-1.74%
$-- $1
Jul 19, 2024 $0.00109
+0.31%
$108,933 $1
Jul 18, 2024 $0.00108
+13.13%
$108,390 $3
Jul 17, 2024 $0.000954
+0.87%
$95,377 $9
Jul 16, 2024 $0.000899
+1.86%
$89,854 $0
Jul 15, 2024 $0.000882
+9.60%
$88,237 $1
Jul 14, 2024 $0.000806
+0.97%
$80,579 $3
Jul 11, 2024 $0.000759
+1.99%
$-- $164
Jul 10, 2024 $0.000746
+0.76%
$74,596 $168
Jul 9, 2024 $0.00074
+3.67%
$73,952 $6
Jul 8, 2024 $0.000713
+2.44%
$71,270 $0
Jul 7, 2024 $0.000678
-5.60%
$68,019 $3
Jul 6, 2024 $0.000717
+4.13%
$71,733 $21
Jul 5, 2024 $0.000689
+9.31%
$68,869 $5
Jul 4, 2024 $0.000812
-0.33%
$-- $0.1
Jul 3, 2024 $0.000815
+4.23%
$81,470 $1
Jul 2, 2024 $0.000781
-4.75%
$78,068 $2
Jul 1, 2024 $0.000832
+6.32%
$-- $1
Jun 30, 2024 $0.000783
+3.45%
$78,251 $3
Jun 29, 2024 $0.000755
+4.14%
$75,499 $2
Jun 28, 2024 $0.000725
-9.77%
$72,491 $6
Jun 27, 2024 $0.000801
+9.97%
$80,087 $204
Jun 26, 2024 $0.000725
-1.25%
$72,542 $0
Jun 25, 2024 $0.000739
+3.18%
$73,936 $0
Jun 20, 2024 $0.00075
+2.54%
$74,927 $8
Jun 19, 2024 $0.000729
-20.56%
$72,911 $28
Jun 18, 2024 $0.000916
+59.18%
$91,623 $105
Jun 17, 2024 $0.000573
+27.42%
$57,333 $75
Jun 16, 2024 $0.00045
-10.33%
$44,992 $1
Jun 15, 2024 $0.000502
+2.97%
$50,155 $41
Jun 14, 2024 $0.000486
+1.99%
$48,646 $53
Jun 13, 2024 $0.000477
-21.18%
$47,677 $9
Jun 12, 2024 $0.00117
-2.67%
$117,165 $0
Jun 11, 2024 $0.000953
-1.30%
$-- $1
Jun 10, 2024 $0.000964
-15.32%
$96,402 $5
Jun 9, 2024 $0.00114
+1.01%
$113,829 $2
Jun 8, 2024 $0.000986
-5.31%
$98,559 $1
Jun 7, 2024 $0.00104
-8.00%
$104,457 $4
Jun 6, 2024 $0.00114
-1.35%
$113,570 $11
Jun 5, 2024 $0.00101
-3.11%
$100,856 $1
Jun 4, 2024 $0.00105
-5.73%
$105,356 $25
Jun 3, 2024 $0.00112
-12.53%
$111,580 $16
Jun 1, 2024 $0.00624
+0.13%
$-- $8
May 31, 2024 $0.00621
+337.40%
$620,790 $8
May 30, 2024 $0.00142
-0.43%
$141,995 $2
May 28, 2024 $0.00239
-2.35%
$-- $0
May 27, 2024 $0.00245
+66.88%
$244,612 $0
May 26, 2024 $0.00147
-40.34%
$146,724 $8