TurtleNetwork Historical Data

TN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00189
+54.66%
$ 188,525 $ 7
Feb 1, 2024 $ 0.00122
-12.48%
$ 121,911 $ 1
Jan 31, 2024 $ 0.00119
-1.67%
$ 118,744 $ 1
Jan 30, 2024 $ 0.00121
-40.64%
$ 120,567 $ 1
Jan 29, 2024 $ 0.00204
+68.63%
$ 203,964 $ 8
Jan 28, 2024 $ 0.00121
-0.15%
$ 121,038 $ 7
Jan 23, 2024 $ 0.00156
-7.58%
$ 155,738 $ 1
Jan 22, 2024 $ 0.00169
-4.66%
$ 168,632 $ 2
Jan 21, 2024 $ 0.00177
-1.11%
$ 176,767 $ 0
Jan 19, 2024 $ 0.00209
+0.60%
$ 209,243 $ 44
Jan 18, 2024 $ 0.00208
-42.78%
$ 207,916 $ 44
Jan 17, 2024 $ 0.00363
+64.53%
$ 363,496 $ 4
Jan 16, 2024 $ 0.00221
-0.09%
$ 220,869 $ 0
Jan 15, 2024 $ 0.00361
+1.64%
$ -- $ 4
Jan 14, 2024 $ 0.00354
-3.83%
$ 353,998 $ 4
Jan 13, 2024 $ 0.00368
-0.36%
$ 367,798 $ 1
Jan 11, 2024 $ 0.00228
+0.51%
$ 227,936 $ 1
Jan 10, 2024 $ 0.00226
+0.60%
$ 226,027 $ 1
Jan 6, 2024 $ 0.00222
-4.35%
$ -- $ 0.01
Jan 5, 2024 $ 0.00231
-41.71%
$ 231,284 $ 0
Jan 3, 2024 $ 0.00402
-10.72%
$ 401,994 $ 1
Jan 2, 2024 $ 0.00451
-2.42%
$ 450,979 $ 4
Dec 28, 2023 $ 0.00269
+0.35%
$ -- $ 0
Dec 27, 2023 $ 0.00268
-5.80%
$ 267,883 $ 0
Dec 26, 2023 $ 0.00285
-21.58%
$ 284,584 $ 601
Dec 25, 2023 $ 0.00363
+5.64%
$ 362,827 $ 0
Dec 24, 2023 $ 0.00345
-0.09%
$ 344,880 $ 1
Dec 20, 2023 $ 0.00329
+8.25%
$ -- $ 0
Dec 19, 2023 $ 0.00304
-25.36%
$ 304,145 $ 0
Dec 18, 2023 $ 0.00406
+39.23%
$ 406,401 $ 9
Dec 14, 2023 $ 0.00289
+0.38%
$ -- $ 0
Dec 13, 2023 $ 0.00288
+4.67%
$ 287,993 $ 0
Dec 12, 2023 $ 0.00284
+0.13%
$ -- $ 0
Dec 11, 2023 $ 0.00283
-9.23%
$ 283,191 $ 0
Dec 10, 2023 $ 0.00312
-17.58%
$ 312,094 $ 29
Dec 9, 2023 $ 0.00378
-12.95%
$ 378,226 $ 1
Dec 8, 2023 $ 0.00432
+3.81%
$ 432,199 $ 0.0₅1
Dec 6, 2023 $ 0.00473
-1.23%
$ -- $ 0
Dec 5, 2023 $ 0.00478
+23.04%
$ 477,677 $ 0
Dec 4, 2023 $ 0.00388
+4.31%
$ 387,579 $ 9
Dec 3, 2023 $ 0.00372
-32.68%
$ 371,860 $ 0
Dec 2, 2023 $ 0.00553
+16.07%
$ 552,986 $ 0
Dec 1, 2023 $ 0.00476
+3.63%
$ 476,030 $ 3
Nov 30, 2023 $ 0.00459
+0.61%
$ 458,743 $ 10
Nov 28, 2023 $ 0.00378
-0.13%
$ -- $ 3
Nov 27, 2023 $ 0.00378
-2.47%
$ 378,330 $ 8
Nov 26, 2023 $ 0.00618
-4.10%
$ 618,114 $ 155
Nov 25, 2023 $ 0.00546
+2.71%
$ 546,236 $ 2
Nov 24, 2023 $ 0.00531
+96.02%
$ 531,125 $ 12
Nov 23, 2023 $ 0.00273
+0.48%
$ 273,138 $ 0