Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.000953
-1.30%
$-- $1
Jun 10, 2024 $0.000964
-15.32%
$96,402 $5
Jun 9, 2024 $0.00114
+1.01%
$113,829 $2
Jun 8, 2024 $0.000986
-5.31%
$98,559 $1
Jun 7, 2024 $0.00104
-8.00%
$104,457 $4
Jun 6, 2024 $0.00114
-1.35%
$113,570 $11
Jun 5, 2024 $0.00101
-3.11%
$100,856 $1
Jun 4, 2024 $0.00105
-5.73%
$105,356 $25
Jun 3, 2024 $0.00112
-12.53%
$111,580 $16
Jun 1, 2024 $0.00624
+0.13%
$-- $8
May 31, 2024 $0.00621
+337.40%
$620,790 $8
May 30, 2024 $0.00142
-0.43%
$141,995 $2
May 28, 2024 $0.00239
-2.35%
$-- $0
May 27, 2024 $0.00245
+66.88%
$244,612 $0
May 26, 2024 $0.00147
-40.34%
$146,724 $8
May 25, 2024 $0.00246
+0.58%
$245,844 $4
May 21, 2024 $0.00166
-2.75%
$165,525 $49
May 20, 2024 $0.0017
-10.25%
$170,092 $51
May 17, 2024 $0.00178
+6.17%
$-- $4
May 16, 2024 $0.00168
-15.58%
$167,676 $3
May 15, 2024 $0.00176
+1.52%
$176,230 $2
May 13, 2024 $0.00165
+0.79%
$164,696 $2
May 12, 2024 $0.00163
+0.04%
$163,369 $2
May 11, 2024 $0.00161
-0.60%
$160,618 $2
May 10, 2024 $0.00162
+0.27%
$161,713 $2
May 6, 2024 $0.00158
+0.03%
$-- $3
May 5, 2024 $0.00158
+0.82%
$158,383 $9
May 4, 2024 $0.00157
+8.19%
$157,013 $16
May 3, 2024 $0.00145
-73.27%
$145,051 $24
May 2, 2024 $0.00543
+169.55%
$542,620 $73
Apr 29, 2024 $0.0017
+0.30%
$-- $2
Apr 28, 2024 $0.00169
-1.18%
$168,910 $2
Apr 18, 2024 $0.00127
+2.13%
$-- $1
Apr 17, 2024 $0.00124
+4.86%
$124,224 $1
Apr 16, 2024 $0.0014
+0.46%
$-- $2
Apr 15, 2024 $0.0014
-9.55%
$139,876 $2
Apr 14, 2024 $0.00154
+1.22%
$153,857 $2
Apr 11, 2024 $0.00193
+0.28%
$-- $11
Apr 10, 2024 $0.00193
-3.14%
$193,221 $11
Apr 9, 2024 $0.00199
+5.30%
$199,356 $11
Apr 8, 2024 $0.00185
-1.58%
$-- $5
Apr 7, 2024 $0.00187
+3.48%
$187,490 $28
Apr 6, 2024 $0.00181
+9.17%
$180,948 $5
Apr 5, 2024 $0.00167
-0.56%
$166,947 $10
Apr 4, 2024 $0.00168
-0.27%
$167,997 $56
Apr 3, 2024 $0.00169
-4.73%
$168,957 $111
Apr 2, 2024 $0.00177
-29.98%
$177,245 $240
Apr 1, 2024 $0.00253
+19.35%
$252,710 $36
Mar 31, 2024 $0.00269
+2.31%
$269,404 $28
Mar 30, 2024 $0.00264
+35.52%
$263,538 $304