TurtleNetwork Historical Data

TN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00169
-4.73%
$ 168,957 $ 111
Apr 2, 2024 $ 0.00177
-29.98%
$ 177,245 $ 240
Apr 1, 2024 $ 0.00253
+19.35%
$ 252,710 $ 36
Mar 31, 2024 $ 0.00269
+2.31%
$ 269,404 $ 28
Mar 30, 2024 $ 0.00264
+35.52%
$ 263,538 $ 304
Mar 29, 2024 $ 0.00195
+0.71%
$ 194,547 $ 639
Mar 26, 2024 $ 0.00244
+0.30%
$ 244,247 $ 1
Mar 23, 2024 $ 0.00216
+1.83%
$ -- $ 10
Mar 22, 2024 $ 0.00211
+57.73%
$ 211,289 $ 10
Mar 21, 2024 $ 0.00134
-33.83%
$ 133,828 $ 0.00001
Mar 20, 2024 $ 0.00202
+13.19%
$ 202,197 $ 1
Mar 18, 2024 $ 0.00214
-11.12%
$ 213,709 $ 0
Mar 17, 2024 $ 0.0024
+205.36%
$ 240,319 $ 1
Mar 16, 2024 $ 0.000775
-80.61%
$ 77,519 $ 9
Mar 15, 2024 $ 0.00401
+0.96%
$ 400,833 $ 0
Mar 14, 2024 $ 0.00397
+74.52%
$ 396,780 $ 0
Mar 13, 2024 $ 0.00228
-12.98%
$ 227,954 $ 122
Mar 12, 2024 $ 0.00309
-3.59%
$ -- $ 0
Mar 11, 2024 $ 0.00322
-0.82%
$ 321,685 $ 0
Mar 10, 2024 $ 0.00167
-1.07%
$ 167,404 $ 0.001
Mar 9, 2024 $ 0.00169
+0.41%
$ 168,681 $ 0.001
Mar 5, 2024 $ 0.00252
+3.33%
$ -- $ 7
Mar 4, 2024 $ 0.00243
+6.92%
$ 242,948 $ 7
Mar 3, 2024 $ 0.00227
+3.54%
$ 226,921 $ 0
Mar 2, 2024 $ 0.00219
+1.05%
$ 218,883 $ 7
Feb 29, 2024 $ 0.0023
+3.95%
$ -- $ 2
Feb 28, 2024 $ 0.00221
-0.77%
$ 221,311 $ 8
Feb 27, 2024 $ 0.00203
-0.12%
$ -- $ 6
Feb 26, 2024 $ 0.00203
+10.41%
$ 203,204 $ 6
Feb 25, 2024 $ 0.00184
+2.67%
$ 184,238 $ 4
Feb 24, 2024 $ 0.0018
+2.32%
$ 179,662 $ 4
Feb 23, 2024 $ 0.00176
+1.60%
$ 175,968 $ 20
Feb 21, 2024 $ 0.00167
-5.16%
$ -- $ 7
Feb 20, 2024 $ 0.00176
+9.08%
$ 176,099 $ 8
Feb 19, 2024 $ 0.00161
-30.79%
$ 161,295 $ 22
Feb 18, 2024 $ 0.00233
+0.02%
$ 232,663 $ 10
Feb 16, 2024 $ 0.00228
-1.88%
$ 228,280 $ 4
Feb 15, 2024 $ 0.00233
+2.67%
$ 232,589 $ 4
Feb 14, 2024 $ 0.00226
+29.04%
$ 226,382 $ 3
Feb 13, 2024 $ 0.00176
+43.48%
$ 175,526 $ 3
Feb 12, 2024 $ 0.00178
+36.52%
$ 178,372 $ 3
Feb 11, 2024 $ 0.00131
-25.66%
$ 130,593 $ 29
Feb 10, 2024 $ 0.00176
-0.84%
$ 175,757 $ 4
Feb 9, 2024 $ 0.00177
+49.85%
$ 177,148 $ 7
Feb 8, 2024 $ 0.00118
+2.45%
$ 118,454 $ 12
Feb 7, 2024 $ 0.00189
+1.05%
$ 188,728 $ 3
Feb 6, 2024 $ 0.00187
+1.91%
$ 186,669 $ 4
Feb 5, 2024 $ 0.00183
+0.01%
$ 183,177 $ 3
Feb 4, 2024 $ 0.00183
-1.90%
$ 183,183 $ 3
Feb 3, 2024 $ 0.00187
-1.01%
$ 186,759 $ 57