TurtleNetwork Historical Data

TN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00372
-32.68%
$ 371,860 $ 0
Dec 2, 2023 $ 0.00553
+16.07%
$ 552,986 $ 0
Dec 1, 2023 $ 0.00476
+3.63%
$ 476,030 $ 3
Nov 30, 2023 $ 0.00459
+0.61%
$ 458,743 $ 10
Nov 28, 2023 $ 0.00378
-0.13%
$ -- $ 3
Nov 27, 2023 $ 0.00378
-2.47%
$ 378,330 $ 8
Nov 26, 2023 $ 0.00618
-4.10%
$ 618,114 $ 155
Nov 25, 2023 $ 0.00546
+2.71%
$ 546,236 $ 2
Nov 24, 2023 $ 0.00531
+96.02%
$ 531,125 $ 12
Nov 23, 2023 $ 0.00273
+0.48%
$ 273,138 $ 0
Nov 22, 2023 $ 0.00417
+91.49%
$ 417,103 $ 11
Nov 21, 2023 $ 0.00219
-49.71%
$ 219,371 $ 0.1
Nov 20, 2023 $ 0.00436
-1.83%
$ 435,854 $ 14
Nov 17, 2023 $ 0.00599
-0.16%
$ -- $ 4
Nov 16, 2023 $ 0.00602
+119.63%
$ 601,827 $ 4
Nov 15, 2023 $ 0.00274
-54.83%
$ 273,697 $ 4
Nov 14, 2023 $ 0.00248
+2.63%
$ -- $ 0.1
Nov 13, 2023 $ 0.00242
-2.28%
$ 242,226 $ 4
Nov 12, 2023 $ 0.00621
+91.68%
$ 620,912 $ 4
Nov 11, 2023 $ 0.00323
-49.06%
$ 322,843 $ 10
Nov 4, 2023 $ 0.00292
+1.85%
$ -- $ 0
Nov 3, 2023 $ 0.00286
+2.85%
$ 286,212 $ 0
Oct 29, 2023 $ 0.00276
+1.02%
$ -- $ 0.1
Oct 28, 2023 $ 0.00273
+1.96%
$ 273,371 $ 0.1
Oct 27, 2023 $ 0.00268
+1.88%
$ 268,458 $ 0
Oct 26, 2023 $ 103.61
+3,177.81%
$ -- $ 939,410
Oct 25, 2023 $ 3.17
+1.37%
$ 317.1 million $ 53,610
Oct 24, 2023 $ 3.11
+40.56%
$ 311.36 million $ 293,162
Oct 23, 2023 $ 2.26
-0.01%
$ 225.73 million $ 156,272
Oct 22, 2023 $ 2.28
-0.36%
$ 228.38 million $ 252,526
Oct 21, 2023 $ 2.3
-5.33%
$ 229.6 million $ 27,353
Oct 20, 2023 $ 2.45
+7.21%
$ 245.06 million $ 2,875
Oct 19, 2023 $ 2.27
+2.85%
$ 227.24 million $ 121,375
Oct 18, 2023 $ 2.2
+3.50%
$ 219.86 million $ 25,945
Oct 17, 2023 $ 2.12
-6.54%
$ 212.46 million $ 11,474
Oct 16, 2023 $ 2.28
+43,675.45%
$ 227.73 million $ 10,589
Oct 15, 2023 $ 0.0052
+33.94%
$ 520,478 $ 2
Oct 14, 2023 $ 0.00388
+29.59%
$ 388,372 $ 0
Oct 13, 2023 $ 0.003
-21.52%
$ 299,742 $ 4
Oct 12, 2023 $ 0.00381
-99.82%
$ 380,552 $ 5
Oct 11, 2023 $ 0.00287
-2.34%
$ 286,725 $ 0
Oct 10, 2023 $ 0.00294
-99.86%
$ 293,960 $ 0
Oct 9, 2023 $ 2.09
+1.91%
$ 208.53 million $ 959
Oct 8, 2023 $ 2.07
-3.04%
$ 207.31 million $ 5,303
Oct 7, 2023 $ 2.14
-2.23%
$ 213.8 million $ 22,779
Oct 6, 2023 $ 2.19
-0.12%
$ 218.55 million $ 1,247
Oct 5, 2023 $ 2.18
+0.61%
$ 217.81 million $ 17,733
Oct 4, 2023 $ 2.17
-2.82%
$ 216.58 million $ 15,416
Oct 3, 2023 $ 2.26
-0.11%
$ 226.41 million $ 218
Oct 2, 2023 $ 2.27
-4.25%
$ 226.66 million $ 2,975