TurtleNetwork Historical Data

TN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00246
+0.58%
$245,844 $4
May 21, 2024 $0.00166
-2.75%
$165,525 $49
May 20, 2024 $0.0017
-10.25%
$170,092 $51
May 17, 2024 $0.00178
+6.17%
$-- $4
May 16, 2024 $0.00168
-15.58%
$167,676 $3
May 15, 2024 $0.00176
+1.52%
$176,230 $2
May 13, 2024 $0.00165
+0.79%
$164,696 $2
May 12, 2024 $0.00163
+0.04%
$163,369 $2
May 11, 2024 $0.00161
-0.60%
$160,618 $2
May 10, 2024 $0.00162
+0.27%
$161,713 $2
May 6, 2024 $0.00158
+0.03%
$-- $3
May 5, 2024 $0.00158
+0.82%
$158,383 $9
May 4, 2024 $0.00157
+8.19%
$157,013 $16
May 3, 2024 $0.00145
-73.27%
$145,051 $24
May 2, 2024 $0.00543
+169.55%
$542,620 $73
Apr 29, 2024 $0.0017
+0.30%
$-- $2
Apr 28, 2024 $0.00169
-1.18%
$168,910 $2
Apr 18, 2024 $0.00127
+2.13%
$-- $1
Apr 17, 2024 $0.00124
+4.86%
$124,224 $1
Apr 16, 2024 $0.0014
+0.46%
$-- $2
Apr 15, 2024 $0.0014
-9.55%
$139,876 $2
Apr 14, 2024 $0.00154
+1.22%
$153,857 $2
Apr 11, 2024 $0.00193
+0.28%
$-- $11
Apr 10, 2024 $0.00193
-3.14%
$193,221 $11
Apr 9, 2024 $0.00199
+5.30%
$199,356 $11
Apr 8, 2024 $0.00185
-1.58%
$-- $5
Apr 7, 2024 $0.00187
+3.48%
$187,490 $28
Apr 6, 2024 $0.00181
+9.17%
$180,948 $5
Apr 5, 2024 $0.00167
-0.56%
$166,947 $10
Apr 4, 2024 $0.00168
-0.27%
$167,997 $56
Apr 3, 2024 $0.00169
-4.73%
$168,957 $111
Apr 2, 2024 $0.00177
-29.98%
$177,245 $240
Apr 1, 2024 $0.00253
+19.35%
$252,710 $36
Mar 31, 2024 $0.00269
+2.31%
$269,404 $28
Mar 30, 2024 $0.00264
+35.52%
$263,538 $304
Mar 29, 2024 $0.00195
+0.71%
$194,547 $639
Mar 26, 2024 $0.00244
+0.30%
$244,247 $1
Mar 23, 2024 $0.00216
+1.83%
$-- $10
Mar 22, 2024 $0.00211
+57.73%
$211,289 $10
Mar 21, 2024 $0.00134
-33.83%
$133,828 $0.00001
Mar 20, 2024 $0.00202
+13.19%
$202,197 $1
Mar 18, 2024 $0.00214
-11.12%
$213,709 $0
Mar 17, 2024 $0.0024
+205.36%
$240,319 $1
Mar 16, 2024 $0.000775
-80.61%
$77,519 $9
Mar 15, 2024 $0.00401
+0.96%
$400,833 $0
Mar 14, 2024 $0.00397
+74.52%
$396,780 $0
Mar 13, 2024 $0.00228
-12.98%
$227,954 $122
Mar 12, 2024 $0.00309
-3.59%
$-- $0
Mar 11, 2024 $0.00322
-0.82%
$321,685 $0
Mar 10, 2024 $0.00167
-1.07%
$167,404 $0.001