TurtleNetwork Historical Data

TN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0018
+0.44%
$ 158,922 $ 2
Apr 21, 5 AM $ 0.0018
+1.11%
$ 158,707 $ 2
Apr 21, 4 AM $ 0.00178
+0.05%
$ 156,851 $ 2
Apr 21, 3 AM $ 0.00178
-0.69%
$ 156,879 $ 2
Apr 21, 2 AM $ 0.0018
+0.94%
$ 158,956 $ 2
Apr 21, 1 AM $ 0.00179
+0.87%
$ 157,905 $ 2
Apr 21, 12 AM $ 0.00178
-0.40%
$ 157,500 $ 2
Apr 20, 11 PM $ 0.00179
+0.58%
$ 157,951 $ 2
Apr 20, 10 PM $ 0.00178
+0.32%
$ 157,055 $ 2
Apr 20, 9 PM $ 0.00176
-0.56%
$ 155,736 $ 2
Apr 20, 8 PM $ 0.00178
+0.41%
$ 157,556 $ 2
Apr 20, 7 PM $ 0.00178
+0.39%
$ 157,119 $ 2
Apr 20, 6 PM $ 0.00177
+0.28%
$ 156,247 $ 2
Apr 20, 5 PM $ 0.00176
+0.00%
$ 155,660 $ 2
Apr 20, 4 PM $ 0.00176
+0.07%
$ 155,727 $ 2
Apr 20, 3 PM $ 0.00176
-0.13%
$ 155,522 $ 2
Apr 20, 2 PM $ 0.00176
-0.73%
$ 155,744 $ 2
Apr 20, 1 PM $ 0.00178
-0.43%
$ 156,890 $ 2
Apr 20, 12 PM $ 0.00178
+0.10%
$ 157,369 $ 2
Apr 20, 11 AM $ 0.00176
-1.14%
$ 155,793 $ 2
Apr 20, 10 AM $ 0.00178
-1.30%
$ 157,633 $ 2
Apr 20, 9 AM $ 0.00182
+0.72%
$ 160,428 $ 2
Apr 20, 8 AM $ 0.0018
+0.04%
$ 159,234 $ 2
Apr 20, 7 AM $ 0.0018
-0.20%
$ 158,976 $ 2
Apr 20, 6 AM $ 0.0018
-3.41%
$ 159,060 $ 2
Apr 20, 5 AM $ 0.00185
-1.98%
$ 163,597 $ 0
Apr 20, 4 AM $ 0.0019
+0.16%
$ 167,577 $ 0
Apr 20, 3 AM $ 0.00189
+0.27%
$ 167,245 $ 0
Apr 20, 2 AM $ 0.00189
-0.22%
$ 166,725 $ 0
Apr 20, 1 AM $ 0.0019
+0.44%
$ 167,690 $ 0
Apr 20, 12 AM $ 0.00189
+0.35%
$ 167,391 $ 0
Apr 19, 11 PM $ 0.00189
+0.14%
$ 167,267 $ 0
Apr 19, 10 PM $ 0.00189
-0.07%
$ 167,049 $ 0
Apr 19, 9 PM $ 0.00189
+0.22%
$ 166,987 $ 0
Apr 19, 8 PM $ 0.00188
-0.87%
$ 166,318 $ 0
Apr 19, 7 PM $ 0.0019
+1.58%
$ 167,868 $ 0
Apr 19, 6 PM $ 0.00187
-1.02%
$ 164,760 $ 0
Apr 19, 5 PM $ 0.00188
-0.09%
$ 166,170 $ 0
Apr 19, 4 PM $ 0.00188
-0.84%
$ 165,961 $ 0
Apr 19, 3 PM $ 0.00189
-0.42%
$ 167,256 $ 0
Apr 19, 2 PM $ 0.00189
-0.12%
$ 167,283 $ 0
Apr 19, 1 PM $ 0.00189
-0.13%
$ 166,822 $ 0
Apr 19, 12 PM $ 0.00188
-0.50%
$ 166,246 $ 0
Apr 19, 11 AM $ 0.00189
-0.21%
$ 167,153 $ 0
Apr 19, 10 AM $ 0.00189
+0.63%
$ 167,228 $ 0
Apr 19, 9 AM $ 0.00188
+1.85%
$ 165,910 $ 1
Apr 19, 8 AM $ 0.00184
-0.13%
$ 162,758 $ 1
Apr 19, 7 AM $ 0.00185
+0.06%
$ 163,010 $ 1
Apr 19, 6 AM $ 0.00185
-0.02%
$ 163,133 $ 1
Apr 19, 5 AM $ 0.00185
-1.65%
$ 163,419 $ 1