TurtleNetwork Historical Data

TN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00417
+91.49%
$ 417,103 $ 11
Nov 21, 2023 $ 0.00219
-49.71%
$ 219,371 $ 0.1
Nov 20, 2023 $ 0.00436
-1.83%
$ 435,854 $ 14
Nov 17, 2023 $ 0.00599
-0.16%
$ -- $ 4
Nov 16, 2023 $ 0.00602
+119.63%
$ 601,827 $ 4
Nov 15, 2023 $ 0.00274
-54.83%
$ 273,697 $ 4
Nov 14, 2023 $ 0.00248
+2.63%
$ -- $ 0.1
Nov 13, 2023 $ 0.00242
-2.28%
$ 242,226 $ 4
Nov 12, 2023 $ 0.00621
+91.68%
$ 620,912 $ 4
Nov 11, 2023 $ 0.00323
-49.06%
$ 322,843 $ 10
Nov 4, 2023 $ 0.00292
+1.85%
$ -- $ 0
Nov 3, 2023 $ 0.00286
+2.85%
$ 286,212 $ 0
Oct 29, 2023 $ 0.00276
+1.02%
$ -- $ 0.1
Oct 28, 2023 $ 0.00273
+1.96%
$ 273,371 $ 0.1
Oct 27, 2023 $ 0.00268
+1.88%
$ 268,458 $ 0
Oct 26, 2023 $ 103.61
+3,177.81%
$ -- $ 939,410
Oct 25, 2023 $ 3.17
+1.37%
$ 317.1 million $ 53,610
Oct 24, 2023 $ 3.11
+40.56%
$ 311.36 million $ 293,162
Oct 23, 2023 $ 2.26
-0.01%
$ 225.73 million $ 156,272
Oct 22, 2023 $ 2.28
-0.36%
$ 228.38 million $ 252,526
Oct 21, 2023 $ 2.3
-5.33%
$ 229.6 million $ 27,353
Oct 20, 2023 $ 2.45
+7.21%
$ 245.06 million $ 2,875
Oct 19, 2023 $ 2.27
+2.85%
$ 227.24 million $ 121,375
Oct 18, 2023 $ 2.2
+3.50%
$ 219.86 million $ 25,945
Oct 17, 2023 $ 2.12
-6.54%
$ 212.46 million $ 11,474
Oct 16, 2023 $ 2.28
+43,675.45%
$ 227.73 million $ 10,589
Oct 15, 2023 $ 0.0052
+33.94%
$ 520,478 $ 2
Oct 14, 2023 $ 0.00388
+29.59%
$ 388,372 $ 0
Oct 13, 2023 $ 0.003
-21.52%
$ 299,742 $ 4
Oct 12, 2023 $ 0.00381
-99.82%
$ 380,552 $ 5
Oct 11, 2023 $ 0.00287
-2.34%
$ 286,725 $ 0
Oct 10, 2023 $ 0.00294
-99.86%
$ 293,960 $ 0
Oct 9, 2023 $ 2.09
+1.91%
$ 208.53 million $ 959
Oct 8, 2023 $ 2.07
-3.04%
$ 207.31 million $ 5,303
Oct 7, 2023 $ 2.14
-2.23%
$ 213.8 million $ 22,779
Oct 6, 2023 $ 2.19
-0.12%
$ 218.55 million $ 1,247
Oct 5, 2023 $ 2.18
+0.61%
$ 217.81 million $ 17,733
Oct 4, 2023 $ 2.17
-2.82%
$ 216.58 million $ 15,416
Oct 3, 2023 $ 2.26
-0.11%
$ 226.41 million $ 218
Oct 2, 2023 $ 2.27
-4.25%
$ 226.66 million $ 2,975
Oct 1, 2023 $ 2.37
-0.84%
$ 236.8 million $ 4,200
Sep 30, 2023 $ 2.41
-0.63%
$ 240.61 million $ 417
Sep 29, 2023 $ 2.43
+1.41%
$ 242.56 million $ 6,543
Sep 28, 2023 $ 2.4
+3.68%
$ 239.8 million $ 38,761
Sep 27, 2023 $ 2.31
+5.63%
$ 231.5 million $ 15,165
Sep 26, 2023 $ 2.19
-1.93%
$ 219.12 million $ 21,929
Sep 25, 2023 $ 2.22
+3.22%
$ 221.96 million $ 9,457
Sep 24, 2023 $ 2.15
+2.78%
$ 215.33 million $ 9,617
Sep 23, 2023 $ 2.09
-0.68%
$ 209.5 million $ 15,887
Sep 22, 2023 $ 2.11
+0.00%
$ 211.45 million $ 7,952