TurtleNetwork Historical Data

TN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.00169
+0.41%
$168,681 $0.001
Mar 5, 2024 $0.00252
+3.33%
$-- $7
Mar 4, 2024 $0.00243
+6.92%
$242,948 $7
Mar 3, 2024 $0.00227
+3.54%
$226,921 $0
Mar 2, 2024 $0.00219
+1.05%
$218,883 $7
Feb 29, 2024 $0.0023
+3.95%
$-- $2
Feb 28, 2024 $0.00221
-0.77%
$221,311 $8
Feb 27, 2024 $0.00203
-0.12%
$-- $6
Feb 26, 2024 $0.00203
+10.41%
$203,204 $6
Feb 25, 2024 $0.00184
+2.67%
$184,238 $4
Feb 24, 2024 $0.0018
+2.32%
$179,662 $4
Feb 23, 2024 $0.00176
+1.60%
$175,968 $20
Feb 21, 2024 $0.00167
-5.16%
$-- $7
Feb 20, 2024 $0.00176
+9.08%
$176,099 $8
Feb 19, 2024 $0.00161
-30.79%
$161,295 $22
Feb 18, 2024 $0.00233
+0.02%
$232,663 $10
Feb 16, 2024 $0.00228
-1.88%
$228,280 $4
Feb 15, 2024 $0.00233
+2.67%
$232,589 $4
Feb 14, 2024 $0.00226
+29.04%
$226,382 $3
Feb 13, 2024 $0.00176
+43.48%
$175,526 $3
Feb 12, 2024 $0.00178
+36.52%
$178,372 $3
Feb 11, 2024 $0.00131
-25.66%
$130,593 $29
Feb 10, 2024 $0.00176
-0.84%
$175,757 $4
Feb 9, 2024 $0.00177
+49.85%
$177,148 $7
Feb 8, 2024 $0.00118
+2.45%
$118,454 $12
Feb 7, 2024 $0.00189
+1.05%
$188,728 $3
Feb 6, 2024 $0.00187
+1.91%
$186,669 $4
Feb 5, 2024 $0.00183
+0.01%
$183,177 $3
Feb 4, 2024 $0.00183
-1.90%
$183,183 $3
Feb 3, 2024 $0.00187
-1.01%
$186,759 $57
Feb 2, 2024 $0.00189
+54.66%
$188,525 $7
Feb 1, 2024 $0.00122
-12.48%
$121,911 $1
Jan 31, 2024 $0.00119
-1.67%
$118,744 $1
Jan 30, 2024 $0.00121
-40.64%
$120,567 $1
Jan 29, 2024 $0.00204
+68.63%
$203,964 $8
Jan 28, 2024 $0.00121
-0.15%
$121,038 $7
Jan 23, 2024 $0.00156
-7.58%
$155,738 $1
Jan 22, 2024 $0.00169
-4.66%
$168,632 $2
Jan 21, 2024 $0.00177
-1.11%
$176,767 $0
Jan 19, 2024 $0.00209
+0.60%
$209,243 $44
Jan 18, 2024 $0.00208
-42.78%
$207,916 $44
Jan 17, 2024 $0.00363
+64.53%
$363,496 $4
Jan 16, 2024 $0.00221
-0.09%
$220,869 $0
Jan 15, 2024 $0.00361
+1.64%
$-- $4
Jan 14, 2024 $0.00354
-3.83%
$353,998 $4
Jan 13, 2024 $0.00368
-0.36%
$367,798 $1
Jan 11, 2024 $0.00228
+0.51%
$227,936 $1
Jan 10, 2024 $0.00226
+0.60%
$226,027 $1
Jan 6, 2024 $0.00222
-4.35%
$-- $0.01
Jan 5, 2024 $0.00231
-41.71%
$231,284 $0