TurtleNetwork Historical Data

TN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00187
+0.29%
$ 165,590 $ 1
Apr 19, 3 AM $ 0.00188
+0.18%
$ 165,824 $ 1
Apr 19, 2 AM $ 0.00188
+0.22%
$ 166,121 $ 1
Apr 19, 1 AM $ 0.00186
-3.24%
$ 164,460 $ 1
Apr 19, 12 AM $ 0.00193
+0.27%
$ 170,175 $ 1
Apr 18, 11 PM $ 0.00192
+1.99%
$ 169,446 $ 1
Apr 18, 10 PM $ 0.00188
+0.06%
$ 165,955 $ 1
Apr 18, 9 PM $ 0.00188
-0.49%
$ 166,134 $ 1
Apr 18, 8 PM $ 0.00188
+0.43%
$ 166,512 $ 1
Apr 18, 7 PM $ 0.00188
-0.30%
$ 165,671 $ 1
Apr 18, 6 PM $ 0.00188
+0.05%
$ 166,036 $ 1
Apr 18, 5 PM $ 0.0019
-1.10%
$ 167,498 $ 1
Apr 18, 4 PM $ 0.00192
-0.60%
$ 169,447 $ 2
Apr 18, 3 PM $ 0.00193
-0.63%
$ 170,707 $ 2
Apr 18, 2 PM $ 0.00193
-0.03%
$ 170,742 $ 2
Apr 18, 1 PM $ 0.00194
+1.24%
$ 171,015 $ 2
Apr 18, 12 PM $ 0.00191
+0.42%
$ 169,015 $ 2
Apr 18, 11 AM $ 0.00191
-0.95%
$ 168,951 $ 2
Apr 18, 10 AM $ 0.00193
-0.12%
$ 170,633 $ 2
Apr 18, 9 AM $ 0.00193
+1.72%
$ 170,657 $ 2
Apr 18, 8 AM $ 0.00191
+0.17%
$ 168,613 $ 2
Apr 18, 7 AM $ 0.00191
+0.28%
$ 168,448 $ 2
Apr 18, 6 AM $ 0.0019
-0.26%
$ 168,027 $ 2
Apr 18, 5 AM $ 0.00191
-0.04%
$ 168,549 $ 2
Apr 18, 4 AM $ 0.00191
+0.48%
$ 168,569 $ 2
Apr 18, 3 AM $ 0.0019
-0.02%
$ 167,554 $ 2
Apr 18, 2 AM $ 0.0019
-0.96%
$ 167,806 $ 2
Apr 18, 1 AM $ 0.0019
+0.70%
$ 168,152 $ 2
Apr 18, 12 AM $ 0.0019
+1.94%
$ 167,717 $ 2
Apr 17, 11 PM $ 0.00186
-0.39%
$ 164,589 $ 2
Apr 17, 10 PM $ 0.00187
-0.17%
$ 165,290 $ 2
Apr 17, 9 PM $ 0.00187
+0.76%
$ 165,300 $ 2
Apr 17, 8 PM $ 0.00186
-0.11%
$ 164,220 $ 2
Apr 17, 7 PM $ 0.00186
+0.20%
$ 164,032 $ 2
Apr 17, 6 PM $ 0.00185
-0.23%
$ 163,697 $ 2
Apr 17, 5 PM $ 0.00186
-0.05%
$ 164,174 $ 2
Apr 17, 4 PM $ 0.00186
+0.27%
$ 164,298 $ 2
Apr 17, 3 PM $ 0.00185
-0.61%
$ 163,840 $ 2
Apr 17, 2 PM $ 0.00187
+1.23%
$ 164,849 $ 2
Apr 17, 1 PM $ 0.00185
-0.15%
$ 163,590 $ 2
Apr 17, 12 PM $ 0.00185
+1.58%
$ 163,659 $ 2
Apr 17, 11 AM $ 0.00183
+0.12%
$ 161,298 $ 2
Apr 17, 10 AM $ 0.00183
-0.33%
$ 161,373 $ 2
Apr 17, 9 AM $ 0.00183
-0.43%
$ 161,974 $ 2
Apr 17, 8 AM $ 0.00184
+0.66%
$ 162,783 $ 2
Apr 17, 7 AM $ 0.00184
+0.30%
$ 162,176 $ 2
Apr 17, 6 AM $ 0.00182
-2.16%
$ 160,809 $ 2
Apr 17, 5 AM $ 0.00187
-0.50%
$ 165,422 $ 2
Apr 17, 4 AM $ 0.00188
-0.05%
$ 166,021 $ 2
Apr 17, 3 AM $ 0.00188
-0.47%
$ 165,825 $ 2