TurtleNetwork Historical Data

TN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.00402
-10.72%
$401,994 $1
Jan 2, 2024 $0.00451
-2.42%
$450,979 $4
Dec 28, 2023 $0.00269
+0.35%
$-- $0
Dec 27, 2023 $0.00268
-5.80%
$267,883 $0
Dec 26, 2023 $0.00285
-21.58%
$284,584 $601
Dec 25, 2023 $0.00363
+5.64%
$362,827 $0
Dec 24, 2023 $0.00345
-0.09%
$344,880 $1
Dec 20, 2023 $0.00329
+8.25%
$-- $0
Dec 19, 2023 $0.00304
-25.36%
$304,145 $0
Dec 18, 2023 $0.00406
+39.23%
$406,401 $9
Dec 14, 2023 $0.00289
+0.38%
$-- $0
Dec 13, 2023 $0.00288
+4.67%
$287,993 $0
Dec 12, 2023 $0.00284
+0.13%
$-- $0
Dec 11, 2023 $0.00283
-9.23%
$283,191 $0
Dec 10, 2023 $0.00312
-17.58%
$312,094 $29
Dec 9, 2023 $0.00378
-12.95%
$378,226 $1
Dec 8, 2023 $0.00432
+3.81%
$432,199 $0.0₅1
Dec 6, 2023 $0.00473
-1.23%
$-- $0
Dec 5, 2023 $0.00478
+23.04%
$477,677 $0
Dec 4, 2023 $0.00388
+4.31%
$387,579 $9
Dec 3, 2023 $0.00372
-32.68%
$371,860 $0
Dec 2, 2023 $0.00553
+16.07%
$552,986 $0
Dec 1, 2023 $0.00476
+3.63%
$476,030 $3
Nov 30, 2023 $0.00459
+0.61%
$458,743 $10
Nov 28, 2023 $0.00378
-0.13%
$-- $3
Nov 27, 2023 $0.00378
-2.47%
$378,330 $8
Nov 26, 2023 $0.00618
-4.10%
$618,114 $155
Nov 25, 2023 $0.00546
+2.71%
$546,236 $2
Nov 24, 2023 $0.00531
+96.02%
$531,125 $12
Nov 23, 2023 $0.00273
+0.48%
$273,138 $0
Nov 22, 2023 $0.00417
+91.49%
$417,103 $11
Nov 21, 2023 $0.00219
-49.71%
$219,371 $0.1
Nov 20, 2023 $0.00436
-1.83%
$435,854 $14
Nov 17, 2023 $0.00599
-0.16%
$-- $4
Nov 16, 2023 $0.00602
+119.63%
$601,827 $4
Nov 15, 2023 $0.00274
-54.83%
$273,697 $4
Nov 14, 2023 $0.00248
+2.63%
$-- $0.1
Nov 13, 2023 $0.00242
-2.28%
$242,226 $4
Nov 12, 2023 $0.00621
+91.68%
$620,912 $4
Nov 11, 2023 $0.00323
-49.06%
$322,843 $10
Nov 4, 2023 $0.00292
+1.85%
$-- $0
Nov 3, 2023 $0.00286
+2.85%
$286,212 $0
Oct 29, 2023 $0.00276
+1.02%
$-- $0.1
Oct 28, 2023 $0.00273
+1.96%
$273,371 $0.1
Oct 27, 2023 $0.00268
+1.88%
$268,458 $0
Oct 26, 2023 $103.61
+3.18K%
$-- $939,410
Oct 25, 2023 $3.17
+1.37%
$317.1 million $53,610
Oct 24, 2023 $3.11
+40.56%
$311.36 million $293,162
Oct 23, 2023 $2.26
-0.01%
$225.73 million $156,272
Oct 22, 2023 $2.28
-0.36%
$228.38 million $252,526