TurtleNetwork Historical Data

TN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 2.11
+0.23%
$ 211.49 million $ 2,439
Sep 20, 2023 $ 2.13
+1.87%
$ 212.77 million $ 2,192
Sep 19, 2023 $ 2.09
+0.56%
$ 208.84 million $ 1,839
Sep 18, 2023 $ 2.08
-2.29%
$ 207.58 million $ 28,183
Sep 17, 2023 $ 2.12
-8.79%
$ 212.33 million $ 54,212
Sep 16, 2023 $ 2.33
-2.59%
$ 232.62 million $ 24,404
Sep 15, 2023 $ 2.39
+0.00%
$ 238.86 million $ 9,061
Sep 14, 2023 $ 2.39
+0.28%
$ 238.67 million $ 14,376
Sep 13, 2023 $ 2.44
-5.23%
$ 244.49 million $ 62,588
Sep 12, 2023 $ 2.58
-1.99%
$ 258.27 million $ 51,276
Sep 11, 2023 $ 2.63
-15.33%
$ 263.36 million $ 83,095
Sep 10, 2023 $ 3.12
-1.89%
$ 311.65 million $ 2,298
Sep 9, 2023 $ 3.18
-2.42%
$ 317.72 million $ 99,834
Sep 8, 2023 $ 3.26
-3.76%
$ 325.78 million $ 261,590
Sep 7, 2023 $ 3.38
-2.99%
$ 338.4 million $ 159,738
Sep 6, 2023 $ 3.49
+0.12%
$ 348.77 million $ 6,270
Sep 5, 2023 $ 3.49
-14.10%
$ 348.82 million $ 1,295
Sep 4, 2023 $ 4.06
-5.05%
$ 406.05 million $ 443,992
Sep 3, 2023 $ 4.28
-7.76%
$ 428.17 million $ 161,792
Sep 2, 2023 $ 4.65
-14.21%
$ 464.59 million $ 106,600
Sep 1, 2023 $ 5.47
-9.34%
$ 546.54 million $ 20,371
Aug 31, 2023 $ 6.03
+76.06%
$ 603.39 million $ 133,284
Aug 30, 2023 $ 3.4
-8.62%
$ 340.02 million $ 16,130
Aug 29, 2023 $ 3.72
-5.80%
$ 371.91 million $ 11,152
Aug 28, 2023 $ 3.97
+3.84%
$ 396.51 million $ 7,983
Aug 27, 2023 $ 3.81
+87,976.65%
$ 381.05 million $ 2,176
Aug 26, 2023 $ 0.00432
+23.94%
$ 432,398 $ 0
Aug 25, 2023 $ 0.00349
-0.59%
$ 348,786 $ 11
Aug 24, 2023 $ 0.00351
-4.19%
$ 351,091 $ 0
Aug 23, 2023 $ 0.00366
-1.82%
$ 366,139 $ 0
Aug 22, 2023 $ 0.00372
-25.23%
$ 372,012 $ 3
Aug 21, 2023 $ 0.00496
-99.49%
$ 496,283 $ 15
Aug 20, 2023 $ 0.971
+2.94%
$ 97.11 million $ 1,905
Aug 19, 2023 $ 0.943
-2.56%
$ 94.35 million $ 18,059
Aug 18, 2023 $ 0.967
+5.03%
$ 96.65 million $ 444
Aug 17, 2023 $ 0.921
-10.99%
$ 92.06 million $ 20,705
Aug 16, 2023 $ 1.03
+16.90%
$ 103.35 million $ 57,970
Aug 15, 2023 $ 0.884
-0.09%
$ 88.41 million $ 7,737
Aug 14, 2023 $ 0.885
+7.12%
$ 88.49 million $ 3,925
Aug 13, 2023 $ 0.826
+0.98%
$ 82.57 million $ 486
Aug 12, 2023 $ 0.818
+2.09%
$ 81.77 million $ 1,521
Aug 11, 2023 $ 0.802
-7.97%
$ 80.18 million $ 282,000
Aug 10, 2023 $ 0.865
-9.09%
$ 86.47 million $ 1,299
Aug 9, 2023 $ 0.951
+3.37%
$ 95.11 million $ 2,842
Aug 8, 2023 $ 0.921
+582.78%
$ 92.06 million $ 48,873
Aug 7, 2023 $ 0.133
+4.29%
$ 13.3 million $ 4,378
Aug 6, 2023 $ 0.128
-3.08%
$ 12.76 million $ 92
Aug 5, 2023 $ 0.132
+16.76%
$ 13.16 million $ 1,147
Aug 4, 2023 $ 0.112
-0.67%
$ 11.24 million $ 89
Aug 3, 2023 $ 0.114
-2.09%
$ 11.37 million $ 199