TurtleNetwork Historical Data

TN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.818
+2.09%
$ 81.77 million $ 1,521
Aug 11, 2023 $ 0.802
-7.97%
$ 80.18 million $ 282,000
Aug 10, 2023 $ 0.865
-9.09%
$ 86.47 million $ 1,299
Aug 9, 2023 $ 0.951
+3.37%
$ 95.11 million $ 2,842
Aug 8, 2023 $ 0.921
+582.78%
$ 92.06 million $ 48,873
Aug 7, 2023 $ 0.133
+4.29%
$ 13.3 million $ 4,378
Aug 6, 2023 $ 0.128
-3.08%
$ 12.76 million $ 92
Aug 5, 2023 $ 0.132
+16.76%
$ 13.16 million $ 1,147
Aug 4, 2023 $ 0.112
-0.67%
$ 11.24 million $ 89
Aug 3, 2023 $ 0.114
-2.09%
$ 11.37 million $ 199
Aug 2, 2023 $ 0.116
+0.33%
$ 11.63 million $ 1,452
Aug 1, 2023 $ 0.117
+19.69%
$ 11.67 million $ 5,881
Jul 31, 2023 $ 0.0974
-2.52%
$ 9.74 million $ 1,741
Jul 30, 2023 $ 0.1
-12.40%
$ 10 million $ 2,329
Jul 29, 2023 $ 0.114
+5.08%
$ 11.38 million $ 457
Jul 28, 2023 $ 0.108
-0.87%
$ 10.82 million $ 448
Jul 27, 2023 $ 0.11
-3.07%
$ 10.97 million $ 1,451
Jul 26, 2023 $ 0.115
-0.42%
$ 11.46 million $ 792
Jul 25, 2023 $ 0.115
+2.18%
$ 11.51 million $ 1,186
Jul 24, 2023 $ 0.113
-5.63%
$ 11.26 million $ 7,205
Jul 23, 2023 $ 0.119
+2.61%
$ 11.93 million $ 1,654
Jul 22, 2023 $ 0.122
+0.31%
$ -- $ 80
Jul 21, 2023 $ 0.122
+5.86%
$ 12.21 million $ 2,463
Jul 20, 2023 $ 0.115
-0.51%
$ 11.53 million $ 1,094
Jul 19, 2023 $ 0.116
+0.49%
$ 11.59 million $ 121
Jul 18, 2023 $ 0.115
+2.35%
$ 11.53 million $ 339
Jul 17, 2023 $ 0.112
+10.26%
$ 11.25 million $ 1,513
Jul 16, 2023 $ 0.102
+1,819.81%
$ 10.2 million $ 3,071
Jul 15, 2023 $ 0.00531
-94.87%
$ 531,227 $ 0
Jul 14, 2023 $ 0.104
+1.98%
$ 10.37 million $ 269
Jul 13, 2023 $ 0.101
+3.22%
$ 10.06 million $ 1,201
Jul 12, 2023 $ 0.0974
-6.57%
$ 9.74 million $ 3,763
Jul 11, 2023 $ 0.105
-0.11%
$ 10.45 million $ 11
Jul 10, 2023 $ 0.105
+2.84%
$ 10.46 million $ 337
Jul 9, 2023 $ 0.103
+0.53%
$ -- $ 167
Jul 8, 2023 $ 0.103
-0.72%
$ 10.29 million $ 166
Jul 7, 2023 $ 0.104
-0.23%
$ 10.36 million $ 3,849
Jul 6, 2023 $ 0.104
-1.47%
$ 10.38 million $ 1,248
Jul 5, 2023 $ 0.105
-4.61%
$ 10.55 million $ 1,841
Jul 4, 2023 $ 0.111
+3.45%
$ 11.06 million $ 121
Jul 3, 2023 $ 0.107
+13.63%
$ 10.69 million $ 4,491
Jul 2, 2023 $ 0.0941
-1.94%
$ 9.41 million $ 503
Jul 1, 2023 $ 0.0959
+1.72%
$ 9.59 million $ 365
Jun 30, 2023 $ 0.0943
+1,927.03%
$ 9.43 million $ 428
Jun 29, 2023 $ 0.00465
-94.86%
$ 464,701 $ 0
Jun 28, 2023 $ 0.0903
+7.32%
$ 9.03 million $ 460
Jun 27, 2023 $ 0.084
+5.23%
$ 8.4 million $ 605
Jun 26, 2023 $ 0.0798
+3.85%
$ 7.98 million $ 896
Jun 25, 2023 $ 0.0768
+6.79%
$ 7.68 million $ 4,950
Jun 24, 2023 $ 0.0723
-12.28%
$ 7.23 million $ 23,691