TurtleNetwork Historical Data

TN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00116
+0.03%
$102,100 $1
Jul 25, 11 PM $0.00116
-1.30%
$102,081 $1
Jul 25, 10 PM $0.00118
-0.49%
$103,865 $1
Jul 25, 9 PM $0.00118
+3.63%
$104,131 $1
Jul 25, 8 PM $0.00114
-0.11%
$100,376 $1
Jul 25, 7 PM $0.00114
-0.86%
$100,855 $1
Jul 25, 6 PM $0.00115
+0.76%
$101,499 $1
Jul 25, 5 PM $0.00115
-0.09%
$101,992 $1
Jul 25, 4 PM $0.00115
+1.89%
$102,021 $1
Jul 25, 3 PM $0.00113
-0.59%
$100,039 $0
Jul 25, 2 PM $0.00114
+3.17%
$100,325 $1
Jul 25, 1 PM $0.0011
-0.50%
$97,462 $0
Jul 25, 12 PM $0.0011
+3.25%
$97,587 $0
Jul 25, 11 AM $0.00107
+0.03%
$94,493 $0
Jul 25, 10 AM $0.00107
+0.12%
$94,742 $0
Jul 25, 9 AM $0.00108
+0.82%
$95,403 $0
Jul 25, 8 AM $0.00108
+0.16%
$95,008 $1
Jul 25, 7 AM $0.00107
-0.71%
$94,653 $1
Jul 25, 6 AM $0.00108
-5.48%
$95,091 $1
Jul 25, 5 AM $0.00114
+0.44%
$101,067 $1
Jul 25, 4 AM $0.00114
+0.67%
$100,608 $1
Jul 25, 3 AM $0.00113
+0.98%
$99,862 $1
Jul 25, 2 AM $0.00112
-0.31%
$98,611 $1
Jul 25, 1 AM $0.00112
+0.52%
$99,080 $1
Jul 25, 12 AM $0.00112
-2.06%
$99,059 $1
Jul 24, 11 PM $0.00115
+3.73%
$101,239 $1
Jul 24, 10 PM $0.00107
+3.45%
$94,659 $1
Jul 24, 9 PM $0.00103
-2.01%
$91,399 $1
Jul 24, 8 PM $0.00105
+2.14%
$92,958 $1
Jul 24, 7 PM $0.00103
-2.70%
$90,674 $1
Jul 24, 6 PM $0.00105
-0.26%
$92,727 $1
Jul 24, 5 PM $0.00105
+0.54%
$93,103 $1
Jul 24, 4 PM $0.00105
-0.30%
$92,555 $1
Jul 24, 3 PM $0.00105
+1.21%
$93,144 $1
Jul 24, 2 PM $0.00104
-0.40%
$92,076 $1
Jul 24, 1 PM $0.00105
+0.32%
$92,491 $1
Jul 24, 12 PM $0.00105
-0.18%
$92,503 $1
Jul 24, 11 AM $0.00105
-1.59%
$92,502 $1
Jul 24, 10 AM $0.00106
-1.39%
$93,305 $1
Jul 24, 9 AM $0.00107
-1.12%
$94,593 $1
Jul 24, 12 AM $0.00101
+0.23%
$89,603 $1
Jul 23, 11 PM $0.00101
+0.11%
$89,180 $1
Jul 23, 10 PM $0.00101
+0.50%
$89,608 $1
Jul 23, 9 PM $0.00101
+2.87%
$89,608 $1
Jul 23, 8 PM $0.000986
-0.10%
$87,110 $1
Jul 23, 7 PM $0.000993
+2.03%
$87,737 $1
Jul 23, 6 PM $0.000981
+1.52%
$86,698 $2
Jul 23, 5 PM $0.000982
+0.47%
$86,750 $2
Jul 23, 4 PM $0.000984
+0.63%
$86,924 $2
Jul 23, 3 PM $0.000981
+0.11%
$86,645 $2