TurtleNetwork Historical Data

TN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00188
-0.47%
$ 165,825 $ 2
Apr 17, 2 AM $ 0.00189
-0.24%
$ 166,774 $ 2
Apr 17, 1 AM $ 0.00189
-0.24%
$ 167,120 $ 2
Apr 17, 12 AM $ 0.00189
-0.32%
$ 166,655 $ 2
Apr 16, 11 PM $ 0.00189
-0.03%
$ 166,755 $ 2
Apr 16, 10 PM $ 0.00189
+0.27%
$ 166,654 $ 2
Apr 16, 9 PM $ 0.00188
-0.39%
$ 166,010 $ 2
Apr 16, 8 PM $ 0.00189
+0.07%
$ 166,645 $ 2
Apr 16, 7 PM $ 0.00191
-0.21%
$ 168,965 $ 2
Apr 16, 6 PM $ 0.00192
+0.05%
$ 169,393 $ 2
Apr 16, 5 PM $ 0.00191
+2.88%
$ 169,079 $ 2
Apr 16, 4 PM $ 0.00186
+0.06%
$ 164,137 $ 2
Apr 16, 3 PM $ 0.00186
+1.74%
$ 164,158 $ 2
Apr 16, 2 PM $ 0.00183
-0.50%
$ 161,340 $ 2
Apr 16, 1 PM $ 0.00184
+0.10%
$ 162,149 $ 2
Apr 16, 12 PM $ 0.00184
+1.38%
$ 162,257 $ 4
Apr 16, 11 AM $ 0.00181
-0.06%
$ 160,255 $ 2
Apr 16, 10 AM $ 0.00181
+0.09%
$ 160,024 $ 2
Apr 16, 9 AM $ 0.00181
-0.55%
$ 159,654 $ 2
Apr 16, 8 AM $ 0.00182
+1.38%
$ 161,022 $ 2
Apr 16, 7 AM $ 0.0018
-0.42%
$ 158,823 $ 2
Apr 16, 6 AM $ 0.0018
-0.20%
$ 159,212 $ 2
Apr 16, 5 AM $ 0.00181
-0.16%
$ 159,780 $ 2
Apr 16, 4 AM $ 0.00181
+4.01%
$ 160,295 $ 2
Apr 16, 3 AM $ 0.00174
+1.48%
$ 153,924 $ 2
Apr 16, 2 AM $ 0.00172
+0.25%
$ 151,741 $ 2
Apr 16, 1 AM $ 0.00171
+0.18%
$ 151,384 $ 2
Apr 16, 12 AM $ 0.00171
+0.07%
$ 151,475 $ 2
Apr 15, 11 PM $ 0.00171
-0.38%
$ 151,410 $ 2
Apr 15, 10 PM $ 0.00172
+0.44%
$ 151,917 $ 2
Apr 15, 9 PM $ 0.00171
-0.12%
$ 150,866 $ 2
Apr 15, 8 PM $ 0.00171
+0.75%
$ 151,144 $ 2
Apr 15, 7 PM $ 0.00169
+0.11%
$ 149,699 $ 2
Apr 15, 6 PM $ 0.00169
+0.10%
$ 149,559 $ 2
Apr 15, 5 PM $ 0.00169
-7.45%
$ 149,099 $ 2
Apr 15, 4 PM $ 0.00182
+2.42%
$ 161,043 $ 2
Apr 15, 3 PM $ 0.00178
-1.10%
$ 157,392 $ 2
Apr 15, 2 PM $ 0.0018
+2.24%
$ 159,022 $ 2
Apr 15, 1 PM $ 0.00176
-34.90%
$ 155,430 $ 2
Apr 15, 12 PM $ 0.00269
+0.30%
$ 237,319 $ 0
Apr 15, 11 AM $ 0.00267
-0.04%
$ 236,037 $ 0
Apr 15, 10 AM $ 0.00267
+0.27%
$ 236,015 $ 0
Apr 15, 9 AM $ 0.00267
-0.82%
$ 235,778 $ 0
Apr 15, 8 AM $ 0.00268
+0.38%
$ 236,704 $ 0
Apr 15, 7 AM $ 0.00267
-0.01%
$ 235,802 $ 0
Apr 15, 6 AM $ 0.00267
+0.39%
$ 236,194 $ 0
Apr 15, 5 AM $ 0.00267
-0.48%
$ 236,166 $ 0
Apr 15, 4 AM $ 0.00268
-0.07%
$ 236,787 $ 0
Apr 15, 3 AM $ 0.00268
-0.06%
$ 236,826 $ 0
Apr 15, 2 AM $ 0.00268
-0.96%
$ 236,833 $ 0