Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.00118
-0.07%
$104,157 $12
Aug 12, 7 AM $0.00118
-0.73%
$104,259 $12
Aug 12, 6 AM $0.00119
-0.44%
$105,236 $12
Aug 12, 5 AM $0.0012
+0.62%
$105,707 $12
Aug 12, 4 AM $0.00119
+0.05%
$105,049 $12
Aug 12, 3 AM $0.00119
-0.18%
$104,945 $12
Aug 12, 2 AM $0.00119
+0.48%
$105,110 $12
Aug 12, 1 AM $0.00118
+3.53%
$104,586 $12
Aug 12, 12 AM $0.00114
-3.93%
$101,039 $9
Aug 11, 11 PM $0.00119
+1.46%
$105,112 $8
Aug 11, 10 PM $0.00117
-0.10%
$103,541 $5
Aug 11, 9 PM $0.00117
+0.13%
$103,526 $5
Aug 11, 8 PM $0.00117
-0.05%
$103,392 $6
Aug 11, 7 PM $0.00117
+0.19%
$103,433 $6
Aug 11, 6 PM $0.00117
-0.44%
$103,194 $6
Aug 11, 5 PM $0.00117
+0.09%
$103,769 $6
Aug 11, 4 PM $0.00117
+0.26%
$103,666 $6
Aug 11, 3 PM $0.00117
-0.59%
$103,449 $6
Aug 11, 2 PM $0.00118
+0.23%
$104,220 $6
Aug 11, 1 PM $0.00118
-0.31%
$103,892 $3
Aug 11, 12 PM $0.00118
+3.52%
$104,109 $3
Aug 11, 11 AM $0.00114
-0.34%
$100,421 $1
Aug 11, 10 AM $0.00114
+0.38%
$100,713 $1
Aug 11, 9 AM $0.00114
-0.34%
$100,294 $1
Aug 11, 8 AM $0.00114
-0.81%
$100,615 $1
Aug 11, 7 AM $0.00115
-0.37%
$101,409 $1
Aug 11, 6 AM $0.00115
-0.05%
$101,947 $1
Aug 11, 5 AM $0.00115
-0.96%
$101,977 $1
Aug 11, 4 AM $0.00117
-0.49%
$103,120 $1
Aug 11, 3 AM $0.00117
+0.34%
$103,633 $1
Aug 11, 2 AM $0.00117
+0.37%
$103,237 $1
Aug 11, 1 AM $0.00117
-0.08%
$103,103 $1
Aug 11, 12 AM $0.00117
-0.38%
$103,202 $1
Aug 10, 11 PM $0.00119
+0.02%
$105,269 $2
Aug 10, 10 PM $0.00119
-0.45%
$105,234 $2
Aug 10, 9 PM $0.0012
+0.78%
$105,668 $7
Aug 10, 8 PM $0.00119
+0.35%
$104,881 $6
Aug 10, 7 PM $0.00118
-0.13%
$104,524 $6
Aug 10, 6 PM $0.00118
-0.29%
$104,671 $6
Aug 10, 5 PM $0.00119
-0.01%
$104,987 $193
Aug 10, 4 PM $0.00119
-0.43%
$105,028 $193
Aug 10, 3 PM $0.00119
-0.75%
$105,499 $193
Aug 10, 2 PM $0.0012
+1.03%
$106,321 $193
Aug 10, 1 PM $0.00119
+0.06%
$104,901 $193
Aug 10, 12 PM $0.192
+0.00%
$-- $186
Aug 10, 11 AM $0.192
+0.00%
$16.95 million $279
Aug 10, 10 AM $0.192
+0.00%
$16.95 million $371
Aug 10, 9 AM $0.192
+0.02%
$16.95 million $371
Aug 10, 8 AM $0.192
+0.02%
$16.95 million $371
Aug 10, 7 AM $0.192
+0.02%
$16.94 million $371