Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.00274
-54.83%
$273,697 $4
Nov 14, 2023 $0.00248
+2.63%
$-- $0.1
Nov 13, 2023 $0.00242
-2.28%
$242,226 $4
Nov 12, 2023 $0.00621
+91.68%
$620,912 $4
Nov 11, 2023 $0.00323
-49.06%
$322,843 $10
Nov 4, 2023 $0.00292
+1.85%
$-- $0
Nov 3, 2023 $0.00286
+2.85%
$286,212 $0
Oct 29, 2023 $0.00276
+1.02%
$-- $0.1
Oct 28, 2023 $0.00273
+1.96%
$273,371 $0.1
Oct 27, 2023 $0.00268
+1.88%
$268,458 $0
Oct 26, 2023 $103.61
+3.18K%
$-- $939,410
Oct 25, 2023 $3.17
+1.37%
$317.1 million $53,610
Oct 24, 2023 $3.11
+40.56%
$311.36 million $293,162
Oct 23, 2023 $2.26
-0.01%
$225.73 million $156,272
Oct 22, 2023 $2.28
-0.36%
$228.38 million $252,526
Oct 21, 2023 $2.3
-5.33%
$229.6 million $27,353
Oct 20, 2023 $2.45
+7.21%
$245.06 million $2,875
Oct 19, 2023 $2.27
+2.85%
$227.24 million $121,375
Oct 18, 2023 $2.2
+3.50%
$219.86 million $25,945
Oct 17, 2023 $2.12
-6.54%
$212.46 million $11,474
Oct 16, 2023 $2.28
+43.68K%
$227.73 million $10,589
Oct 15, 2023 $0.0052
+33.94%
$520,478 $2
Oct 14, 2023 $0.00388
+29.59%
$388,372 $0
Oct 13, 2023 $0.003
-21.52%
$299,742 $4
Oct 12, 2023 $0.00381
-99.82%
$380,552 $5
Oct 11, 2023 $0.00287
-2.34%
$286,725 $0
Oct 10, 2023 $0.00294
-99.86%
$293,960 $0
Oct 9, 2023 $2.09
+1.91%
$208.53 million $959
Oct 8, 2023 $2.07
-3.04%
$207.31 million $5,303
Oct 7, 2023 $2.14
-2.23%
$213.8 million $22,779
Oct 6, 2023 $2.19
-0.12%
$218.55 million $1,247
Oct 5, 2023 $2.18
+0.61%
$217.81 million $17,733
Oct 4, 2023 $2.17
-2.82%
$216.58 million $15,416
Oct 3, 2023 $2.26
-0.11%
$226.41 million $218
Oct 2, 2023 $2.27
-4.25%
$226.66 million $2,975
Oct 1, 2023 $2.37
-0.84%
$236.8 million $4,200
Sep 30, 2023 $2.41
-0.63%
$240.61 million $417
Sep 29, 2023 $2.43
+1.41%
$242.56 million $6,543
Sep 28, 2023 $2.4
+3.68%
$239.8 million $38,761
Sep 27, 2023 $2.31
+5.63%
$231.5 million $15,165
Sep 26, 2023 $2.19
-1.93%
$219.12 million $21,929
Sep 25, 2023 $2.22
+3.22%
$221.96 million $9,457
Sep 24, 2023 $2.15
+2.78%
$215.33 million $9,617
Sep 23, 2023 $2.09
-0.68%
$209.5 million $15,887
Sep 22, 2023 $2.11
+0.00%
$211.45 million $7,952
Sep 21, 2023 $2.11
+0.23%
$211.49 million $2,439
Sep 20, 2023 $2.13
+1.87%
$212.77 million $2,192
Sep 19, 2023 $2.09
+0.56%
$208.84 million $1,839
Sep 18, 2023 $2.08
-2.29%
$207.58 million $28,183
Sep 17, 2023 $2.12
-8.79%
$212.33 million $54,212