TurtleNetwork Historical Data

TN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0827
+2.94%
$ 8.27 million $ 1,681
Jun 22, 2023 $ 0.0804
-3.99%
$ 8.04 million $ 4,970
Jun 21, 2023 $ 0.0838
+4.54%
$ 8.38 million $ 555
Jun 20, 2023 $ 0.0801
+7.26%
$ 8.01 million $ 86
Jun 19, 2023 $ 0.0747
-14.18%
$ 7.47 million $ 218
Jun 18, 2023 $ 0.0871
+0.61%
$ 8.71 million $ 39
Jun 17, 2023 $ 0.0865
+5.13%
$ 8.65 million $ 56
Jun 16, 2023 $ 0.0824
+5.44%
$ 8.24 million $ 93
Jun 15, 2023 $ 0.0782
+0.22%
$ 7.82 million $ 100
Jun 14, 2023 $ 0.078
-3.52%
$ 7.8 million $ 3,681
Jun 13, 2023 $ 0.0808
-5.49%
$ 8.08 million $ 1,881
Jun 12, 2023 $ 0.0855
+3.12%
$ 8.55 million $ 670
Jun 11, 2023 $ 0.083
-6.03%
$ 8.3 million $ 228
Jun 10, 2023 $ 0.0883
+4.20%
$ 8.83 million $ 521
Jun 9, 2023 $ 0.0852
-3.58%
$ 8.52 million $ 1,653
Jun 8, 2023 $ 0.0927
+14.68%
$ 9.27 million $ 5,758
Jun 7, 2023 $ 0.0809
+10.37%
$ 8.09 million $ 2,826
Jun 6, 2023 $ 0.0734
+40.84%
$ 7.34 million $ 1,049
Jun 5, 2023 $ 0.0521
-2.37%
$ 5.21 million $ 125
Jun 4, 2023 $ 0.0534
+9.55%
$ 5.34 million $ 132
Jun 3, 2023 $ 0.0518
-11.19%
$ 5.18 million $ 157
Jun 2, 2023 $ 0.0584
+7.21%
$ 5.84 million $ 682
Jun 1, 2023 $ 0.0544
-3.82%
$ 5.44 million $ 48
May 31, 2023 $ 0.0565
+13.59%
$ 5.65 million $ 692
May 30, 2023 $ 0.0497
+1.55%
$ 4.97 million $ 80
May 29, 2023 $ 0.0489
+10.90%
$ 4.89 million $ 407
May 28, 2023 $ 0.0441
-0.85%
$ 4.41 million $ 734
May 27, 2023 $ 0.0446
-44.02%
$ 4.46 million $ 1
May 26, 2023 $ 0.0796
-3.18%
$ 7.96 million $ 718
May 25, 2023 $ 0.0824
-11.35%
$ 8.24 million $ 684
May 24, 2023 $ 0.0929
-6.90%
$ 9.29 million $ 581
May 23, 2023 $ 0.0997
+5.21%
$ 9.97 million $ 2,765
May 22, 2023 $ 0.0948
-4.13%
$ 9.48 million $ 530
May 21, 2023 $ 0.0989
-5.41%
$ 9.89 million $ 558
May 20, 2023 $ 0.105
+12.58%
$ 10.46 million $ 893
May 19, 2023 $ 0.0926
-24.75%
$ 9.26 million $ 2,833
May 18, 2023 $ 0.123
+5.53%
$ 12.31 million $ 1,460
May 17, 2023 $ 0.117
+5.99%
$ 11.66 million $ 6,555
May 16, 2023 $ 0.11
-4.65%
$ 11.01 million $ 572
May 15, 2023 $ 0.115
+34.00%
$ 11.54 million $ 2,070
May 14, 2023 $ 0.0862
+3.22%
$ 8.62 million $ 646
May 13, 2023 $ 0.0834
+2.98%
$ 8.34 million $ 222
May 12, 2023 $ 0.081
+16.82%
$ 8.1 million $ 3,526
May 11, 2023 $ 0.0696
-22.62%
$ 6.96 million $ 1,042
May 10, 2023 $ 0.09
-1.80%
$ 9 million $ 1,179
May 9, 2023 $ 0.0915
+5.33%
$ 9.15 million $ 145
May 8, 2023 $ 0.0859
+9.65%
$ 8.59 million $ 1,080
May 7, 2023 $ 0.0822
+2.89%
$ 8.22 million $ 339
May 6, 2023 $ 0.0801
+9.12%
$ 8.01 million $ 1,953
May 5, 2023 $ 0.0736
+15.12%
$ 7.36 million $ 511