TurtleNetwork Historical Data

TN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $2.3
-5.33%
$229.6 million $27,353
Oct 20, 2023 $2.45
+7.21%
$245.06 million $2,875
Oct 19, 2023 $2.27
+2.85%
$227.24 million $121,375
Oct 18, 2023 $2.2
+3.50%
$219.86 million $25,945
Oct 17, 2023 $2.12
-6.54%
$212.46 million $11,474
Oct 16, 2023 $2.28
+43.68K%
$227.73 million $10,589
Oct 15, 2023 $0.0052
+33.94%
$520,478 $2
Oct 14, 2023 $0.00388
+29.59%
$388,372 $0
Oct 13, 2023 $0.003
-21.52%
$299,742 $4
Oct 12, 2023 $0.00381
-99.82%
$380,552 $5
Oct 11, 2023 $0.00287
-2.34%
$286,725 $0
Oct 10, 2023 $0.00294
-99.86%
$293,960 $0
Oct 9, 2023 $2.09
+1.91%
$208.53 million $959
Oct 8, 2023 $2.07
-3.04%
$207.31 million $5,303
Oct 7, 2023 $2.14
-2.23%
$213.8 million $22,779
Oct 6, 2023 $2.19
-0.12%
$218.55 million $1,247
Oct 5, 2023 $2.18
+0.61%
$217.81 million $17,733
Oct 4, 2023 $2.17
-2.82%
$216.58 million $15,416
Oct 3, 2023 $2.26
-0.11%
$226.41 million $218
Oct 2, 2023 $2.27
-4.25%
$226.66 million $2,975
Oct 1, 2023 $2.37
-0.84%
$236.8 million $4,200
Sep 30, 2023 $2.41
-0.63%
$240.61 million $417
Sep 29, 2023 $2.43
+1.41%
$242.56 million $6,543
Sep 28, 2023 $2.4
+3.68%
$239.8 million $38,761
Sep 27, 2023 $2.31
+5.63%
$231.5 million $15,165
Sep 26, 2023 $2.19
-1.93%
$219.12 million $21,929
Sep 25, 2023 $2.22
+3.22%
$221.96 million $9,457
Sep 24, 2023 $2.15
+2.78%
$215.33 million $9,617
Sep 23, 2023 $2.09
-0.68%
$209.5 million $15,887
Sep 22, 2023 $2.11
+0.00%
$211.45 million $7,952
Sep 21, 2023 $2.11
+0.23%
$211.49 million $2,439
Sep 20, 2023 $2.13
+1.87%
$212.77 million $2,192
Sep 19, 2023 $2.09
+0.56%
$208.84 million $1,839
Sep 18, 2023 $2.08
-2.29%
$207.58 million $28,183
Sep 17, 2023 $2.12
-8.79%
$212.33 million $54,212
Sep 16, 2023 $2.33
-2.59%
$232.62 million $24,404
Sep 15, 2023 $2.39
+0.00%
$238.86 million $9,061
Sep 14, 2023 $2.39
+0.28%
$238.67 million $14,376
Sep 13, 2023 $2.44
-5.23%
$244.49 million $62,588
Sep 12, 2023 $2.58
-1.99%
$258.27 million $51,276
Sep 11, 2023 $2.63
-15.33%
$263.36 million $83,095
Sep 10, 2023 $3.12
-1.89%
$311.65 million $2,298
Sep 9, 2023 $3.18
-2.42%
$317.72 million $99,834
Sep 8, 2023 $3.26
-3.76%
$325.78 million $261,590
Sep 7, 2023 $3.38
-2.99%
$338.4 million $159,738
Sep 6, 2023 $3.49
+0.12%
$348.77 million $6,270
Sep 5, 2023 $3.49
-14.10%
$348.82 million $1,295
Sep 4, 2023 $4.06
-5.05%
$406.05 million $443,992
Sep 3, 2023 $4.28
-7.76%
$428.17 million $161,792
Sep 2, 2023 $4.65
-14.21%
$464.59 million $106,600