TurtleNetwork Historical Data

TN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.000983
-1.34%
$86,817 $2
Jul 23, 1 PM $0.000996
+0.27%
$88,025 $2
Jul 23, 12 PM $0.00098
-0.59%
$86,580 $3
Jul 23, 11 AM $0.00098
-4.20%
$86,541 $3
Jul 23, 10 AM $0.00101
+1.89%
$89,099 $3
Jul 23, 9 AM $0.000974
-4.40%
$86,073 $3
Jul 23, 8 AM $0.00102
+0.13%
$89,955 $3
Jul 23, 7 AM $0.00102
-1.05%
$89,719 $3
Jul 23, 6 AM $0.00103
-0.96%
$90,680 $3
Jul 23, 5 AM $0.00104
+0.38%
$91,999 $3
Jul 23, 4 AM $0.00104
+1.76%
$91,458 $3
Jul 23, 3 AM $0.00101
+0.82%
$89,485 $3
Jul 23, 2 AM $0.00101
-0.04%
$88,902 $3
Jul 23, 1 AM $0.00101
+0.82%
$88,850 $3
Jul 23, 12 AM $0.000998
-2.91%
$88,203 $3
Jul 22, 11 PM $0.00102
+1.52%
$89,805 $3
Jul 22, 10 PM $0.001
-0.57%
$88,571 $3
Jul 22, 9 PM $0.00101
-4.25%
$89,620 $3
Jul 22, 8 PM $0.00108
+7.41%
$95,597 $3
Jul 22, 7 PM $0.00101
-0.73%
$88,978 $3
Jul 22, 6 PM $0.00107
-0.53%
$94,623 $2
Jul 22, 5 PM $0.00107
-2.16%
$94,686 $2
Jul 22, 4 PM $0.00109
-1.03%
$96,601 $2
Jul 22, 3 PM $0.00111
-2.54%
$97,781 $2
Jul 22, 2 PM $0.00115
-1.10%
$101,323 $2
Jul 22, 1 PM $0.00116
-1.18%
$102,275 $2
Jul 21, 7 AM $0.00125
+0.17%
$110,336 $1
Jul 21, 6 AM $0.00124
-0.41%
$109,833 $1
Jul 21, 5 AM $0.00125
+0.91%
$110,188 $1
Jul 21, 4 AM $0.00124
+0.25%
$109,176 $1
Jul 21, 3 AM $0.00124
+0.44%
$109,279 $1
Jul 21, 2 AM $0.00123
+0.57%
$109,068 $1
Jul 21, 1 AM $0.00122
-1.41%
$107,748 $1
Jul 21, 12 AM $0.00124
+0.68%
$109,860 $1
Jul 20, 11 PM $0.00124
+0.29%
$109,327 $1
Jul 20, 10 PM $0.00123
+0.02%
$108,527 $1
Jul 20, 9 PM $0.00123
+0.47%
$108,450 $1
Jul 20, 8 PM $0.00122
-0.37%
$107,335 $0
Jul 20, 7 PM $0.00122
-0.67%
$107,854 $1
Jul 20, 6 PM $0.00123
-0.35%
$108,668 $1
Jul 20, 5 PM $0.00123
+0.11%
$108,923 $1
Jul 20, 4 PM $0.00123
-0.84%
$108,772 $1
Jul 20, 3 PM $0.00124
+1.09%
$109,807 $1
Jul 20, 2 PM $0.00123
+0.37%
$108,699 $1
Jul 20, 1 PM $0.00123
-0.24%
$108,720 $1
Jul 20, 12 PM $0.00123
+0.77%
$108,790 $1
Jul 20, 11 AM $0.00123
+0.79%
$108,815 $1
Jul 20, 10 AM $0.00123
+0.18%
$108,391 $1
Jul 20, 9 AM $0.00122
+0.11%
$108,134 $1
Jul 20, 8 AM $0.00122
-1.51%
$107,970 $1