TurtleNetwork Historical Data

TN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00268
-0.96%
$ 236,833 $ 0
Apr 15, 1 AM $ 0.0027
+0.48%
$ 238,613 $ 0
Apr 15, 12 AM $ 0.00268
-0.29%
$ 236,752 $ 0
Apr 14, 11 PM $ 0.00268
-0.51%
$ 236,914 $ 0
Apr 14, 10 PM $ 0.0027
+0.69%
$ 238,192 $ 0
Apr 14, 9 PM $ 0.00268
+0.30%
$ 236,533 $ 0
Apr 14, 8 PM $ 0.00267
-0.08%
$ 235,790 $ 0
Apr 14, 7 PM $ 0.00268
+0.16%
$ 236,321 $ 0
Apr 14, 6 PM $ 0.00267
-1.25%
$ 235,898 $ 0
Apr 14, 5 PM $ 0.00269
+0.11%
$ 237,695 $ 0
Apr 14, 4 PM $ 0.00269
-1.21%
$ 237,213 $ 0
Apr 14, 9 AM $ 0.00178
+1.24%
$ 157,085 $ 1
Apr 14, 8 AM $ 0.00176
+1.44%
$ 155,182 $ 1
Apr 14, 7 AM $ 0.00173
+0.44%
$ 153,193 $ 1
Apr 14, 6 AM $ 0.00173
-0.22%
$ 152,704 $ 1
Apr 14, 5 AM $ 0.00174
+0.31%
$ 153,307 $ 1
Apr 14, 4 AM $ 0.00173
-0.09%
$ 153,202 $ 1
Apr 14, 3 AM $ 0.00174
-0.45%
$ 153,314 $ 1
Apr 14, 2 AM $ 0.00174
-0.48%
$ 153,857 $ 1
Apr 14, 1 AM $ 0.00175
+2.50%
$ 154,302 $ 1
Apr 14, 12 AM $ 0.0017
-0.44%
$ 150,357 $ 1
Apr 13, 11 PM $ 0.00171
-1.08%
$ 151,137 $ 1
Apr 13, 10 PM $ 0.00173
+0.96%
$ 152,622 $ 1
Apr 13, 9 PM $ 0.00171
+0.39%
$ 151,143 $ 1
Apr 13, 8 PM $ 0.0017
+0.17%
$ 150,604 $ 1
Apr 13, 7 PM $ 0.0017
+0.26%
$ 149,984 $ 1
Apr 13, 6 PM $ 0.00169
-0.13%
$ 149,499 $ 1
Apr 13, 5 PM $ 0.00169
-1.19%
$ 149,549 $ 1
Apr 13, 4 PM $ 0.00171
+2.31%
$ 151,324 $ 1
Apr 13, 3 PM $ 0.00167
+0.60%
$ 147,959 $ 1
Apr 13, 2 PM $ 0.00166
-1.53%
$ 147,009 $ 1
Apr 13, 1 PM $ 0.0017
+0.20%
$ 150,502 $ 1
Apr 13, 12 PM $ 0.00171
+0.20%
$ 150,895 $ 1
Apr 13, 11 AM $ 0.00171
-0.05%
$ 151,473 $ 1
Apr 13, 10 AM $ 0.00172
+0.72%
$ 151,513 $ 1
Apr 13, 9 AM $ 0.00171
+0.31%
$ 150,785 $ 1
Apr 13, 8 AM $ 0.00172
-0.03%
$ 152,229 $ 2
Apr 13, 7 AM $ 0.00173
+1.56%
$ 152,698 $ 2
Apr 13, 6 AM $ 0.0017
+0.57%
$ 150,429 $ 2
Apr 13, 5 AM $ 0.0017
+0.07%
$ 150,528 $ 2
Apr 13, 4 AM $ 0.0017
-0.44%
$ 150,029 $ 2
Apr 13, 3 AM $ 0.0017
+0.35%
$ 150,572 $ 2
Apr 13, 2 AM $ 0.0017
-0.10%
$ 150,062 $ 2
Apr 13, 1 AM $ 0.00171
+0.32%
$ 150,886 $ 2
Apr 13, 12 AM $ 0.0017
+0.56%
$ 150,336 $ 2
Apr 12, 11 PM $ 0.0017
-0.23%
$ 149,886 $ 2
Apr 12, 10 PM $ 0.0017
-0.93%
$ 149,811 $ 2
Apr 12, 9 PM $ 0.00171
+1.45%
$ 151,243 $ 2
Apr 12, 8 PM $ 0.00169
-0.34%
$ 149,270 $ 2
Apr 12, 7 PM $ 0.0017
-0.16%
$ 149,752 $ 2