TurtleNetwork Historical Data

TN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $5.47
-9.34%
$546.54 million $20,371
Aug 31, 2023 $6.03
+76.06%
$603.39 million $133,284
Aug 30, 2023 $3.4
-8.62%
$340.02 million $16,130
Aug 29, 2023 $3.72
-5.80%
$371.91 million $11,152
Aug 28, 2023 $3.97
+3.84%
$396.51 million $7,983
Aug 27, 2023 $3.81
+87.98K%
$381.05 million $2,176
Aug 26, 2023 $0.00432
+23.94%
$432,398 $0
Aug 25, 2023 $0.00349
-0.59%
$348,786 $11
Aug 24, 2023 $0.00351
-4.19%
$351,091 $0
Aug 23, 2023 $0.00366
-1.82%
$366,139 $0
Aug 22, 2023 $0.00372
-25.23%
$372,012 $3
Aug 21, 2023 $0.00496
-99.49%
$496,283 $15
Aug 20, 2023 $0.971
+2.94%
$97.11 million $1,905
Aug 19, 2023 $0.943
-2.56%
$94.35 million $18,059
Aug 18, 2023 $0.967
+5.03%
$96.65 million $444
Aug 17, 2023 $0.921
-10.99%
$92.06 million $20,705
Aug 16, 2023 $1.03
+16.90%
$103.35 million $57,970
Aug 15, 2023 $0.884
-0.09%
$88.41 million $7,737
Aug 14, 2023 $0.885
+7.12%
$88.49 million $3,925
Aug 13, 2023 $0.826
+0.98%
$82.57 million $486
Aug 12, 2023 $0.818
+2.09%
$81.77 million $1,521
Aug 11, 2023 $0.802
-7.97%
$80.18 million $282,000
Aug 10, 2023 $0.865
-9.09%
$86.47 million $1,299
Aug 9, 2023 $0.951
+3.37%
$95.11 million $2,842
Aug 8, 2023 $0.921
+582.78%
$92.06 million $48,873
Aug 7, 2023 $0.133
+4.29%
$13.3 million $4,378
Aug 6, 2023 $0.128
-3.08%
$12.76 million $92
Aug 5, 2023 $0.132
+16.76%
$13.16 million $1,147
Aug 4, 2023 $0.112
-0.67%
$11.24 million $89
Aug 3, 2023 $0.114
-2.09%
$11.37 million $199
Aug 2, 2023 $0.116
+0.33%
$11.63 million $1,452
Aug 1, 2023 $0.117
+19.69%
$11.67 million $5,881
Jul 31, 2023 $0.0974
-2.52%
$9.74 million $1,741
Jul 30, 2023 $0.1
-12.40%
$10 million $2,329
Jul 29, 2023 $0.114
+5.08%
$11.38 million $457
Jul 28, 2023 $0.108
-0.87%
$10.82 million $448
Jul 27, 2023 $0.11
-3.07%
$10.97 million $1,451
Jul 26, 2023 $0.115
-0.42%
$11.46 million $792
Jul 25, 2023 $0.115
+2.18%
$11.51 million $1,186
Jul 24, 2023 $0.113
-5.63%
$11.26 million $7,205
Jul 23, 2023 $0.119
+2.61%
$11.93 million $1,654
Jul 22, 2023 $0.122
+0.31%
$-- $80
Jul 21, 2023 $0.122
+5.86%
$12.21 million $2,463
Jul 20, 2023 $0.115
-0.51%
$11.53 million $1,094
Jul 19, 2023 $0.116
+0.49%
$11.59 million $121
Jul 18, 2023 $0.115
+2.35%
$11.53 million $339
Jul 17, 2023 $0.112
+10.26%
$11.25 million $1,513
Jul 16, 2023 $0.102
+1.82K%
$10.2 million $3,071
Jul 15, 2023 $0.00531
-94.87%
$531,227 $0
Jul 14, 2023 $0.104
+1.98%
$10.37 million $269