Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $2.33
-2.59%
$232.62 million $24,404
Sep 15, 2023 $2.39
+0.00%
$238.86 million $9,061
Sep 14, 2023 $2.39
+0.28%
$238.67 million $14,376
Sep 13, 2023 $2.44
-5.23%
$244.49 million $62,588
Sep 12, 2023 $2.58
-1.99%
$258.27 million $51,276
Sep 11, 2023 $2.63
-15.33%
$263.36 million $83,095
Sep 10, 2023 $3.12
-1.89%
$311.65 million $2,298
Sep 9, 2023 $3.18
-2.42%
$317.72 million $99,834
Sep 8, 2023 $3.26
-3.76%
$325.78 million $261,590
Sep 7, 2023 $3.38
-2.99%
$338.4 million $159,738
Sep 6, 2023 $3.49
+0.12%
$348.77 million $6,270
Sep 5, 2023 $3.49
-14.10%
$348.82 million $1,295
Sep 4, 2023 $4.06
-5.05%
$406.05 million $443,992
Sep 3, 2023 $4.28
-7.76%
$428.17 million $161,792
Sep 2, 2023 $4.65
-14.21%
$464.59 million $106,600
Sep 1, 2023 $5.47
-9.34%
$546.54 million $20,371
Aug 31, 2023 $6.03
+76.06%
$603.39 million $133,284
Aug 30, 2023 $3.4
-8.62%
$340.02 million $16,130
Aug 29, 2023 $3.72
-5.80%
$371.91 million $11,152
Aug 28, 2023 $3.97
+3.84%
$396.51 million $7,983
Aug 27, 2023 $3.81
+87.98K%
$381.05 million $2,176
Aug 26, 2023 $0.00432
+23.94%
$432,398 $0
Aug 25, 2023 $0.00349
-0.59%
$348,786 $11
Aug 24, 2023 $0.00351
-4.19%
$351,091 $0
Aug 23, 2023 $0.00366
-1.82%
$366,139 $0
Aug 22, 2023 $0.00372
-25.23%
$372,012 $3
Aug 21, 2023 $0.00496
-99.49%
$496,283 $15
Aug 20, 2023 $0.971
+2.94%
$97.11 million $1,905
Aug 19, 2023 $0.943
-2.56%
$94.35 million $18,059
Aug 18, 2023 $0.967
+5.03%
$96.65 million $444
Aug 17, 2023 $0.921
-10.99%
$92.06 million $20,705
Aug 16, 2023 $1.03
+16.90%
$103.35 million $57,970
Aug 15, 2023 $0.884
-0.09%
$88.41 million $7,737
Aug 14, 2023 $0.885
+7.12%
$88.49 million $3,925
Aug 13, 2023 $0.826
+0.98%
$82.57 million $486
Aug 12, 2023 $0.818
+2.09%
$81.77 million $1,521
Aug 11, 2023 $0.802
-7.97%
$80.18 million $282,000
Aug 10, 2023 $0.865
-9.09%
$86.47 million $1,299
Aug 9, 2023 $0.951
+3.37%
$95.11 million $2,842
Aug 8, 2023 $0.921
+582.78%
$92.06 million $48,873
Aug 7, 2023 $0.133
+4.29%
$13.3 million $4,378
Aug 6, 2023 $0.128
-3.08%
$12.76 million $92
Aug 5, 2023 $0.132
+16.76%
$13.16 million $1,147
Aug 4, 2023 $0.112
-0.67%
$11.24 million $89
Aug 3, 2023 $0.114
-2.09%
$11.37 million $199
Aug 2, 2023 $0.116
+0.33%
$11.63 million $1,452
Aug 1, 2023 $0.117
+19.69%
$11.67 million $5,881
Jul 31, 2023 $0.0974
-2.52%
$9.74 million $1,741
Jul 30, 2023 $0.1
-12.40%
$10 million $2,329
Jul 29, 2023 $0.114
+5.08%
$11.38 million $457