TurtleNetwork Historical Data

TN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00145
-0.58%
$ 144,957 $ 2
Feb 20, 10 AM $ 0.00146
+0.02%
$ 145,856 $ 2
Feb 19, 7 PM $ 0.00137
+0.28%
$ 136,827 $ 14
Feb 19, 6 PM $ 0.00136
+0.32%
$ 136,327 $ 14
Feb 19, 5 PM $ 0.00136
-0.36%
$ 136,205 $ 14
Feb 19, 4 PM $ 0.00137
-0.02%
$ 136,698 $ 14
Feb 19, 3 PM $ 0.00136
-0.28%
$ 135,837 $ 14
Feb 19, 2 PM $ 0.00136
-0.31%
$ 136,111 $ 14
Feb 19, 1 PM $ 0.00137
-0.49%
$ 136,555 $ 14
Feb 19, 12 PM $ 0.00137
-0.68%
$ 137,120 $ 14
Feb 19, 11 AM $ 0.00138
+0.33%
$ 138,099 $ 14
Feb 19, 10 AM $ 0.00138
+0.59%
$ 137,656 $ 14
Feb 19, 9 AM $ 0.00137
-0.41%
$ 136,620 $ 14
Feb 19, 8 AM $ 0.00137
+2.09%
$ 136,973 $ 14
Feb 19, 7 AM $ 0.00134
-0.51%
$ 134,339 $ 17
Feb 19, 6 AM $ 0.00134
+1.43%
$ 133,639 $ 17
Feb 19, 5 AM $ 0.00132
-1.45%
$ 131,750 $ 16
Feb 19, 4 AM $ 0.00134
-0.12%
$ 133,601 $ 17
Feb 19, 3 AM $ 0.00134
-1.45%
$ 133,968 $ 17
Feb 19, 2 AM $ 0.00136
+1.67%
$ 135,852 $ 17
Feb 19, 1 AM $ 0.00134
+1.57%
$ 133,724 $ 17
Feb 19, 12 AM $ 0.00132
+0.06%
$ 131,558 $ 16
Feb 18, 11 PM $ 0.00131
+0.01%
$ 131,266 $ 16
Feb 18, 10 PM $ 0.00131
+0.81%
$ 131,446 $ 19
Feb 18, 9 PM $ 0.0013
-0.68%
$ 130,466 $ 21
Feb 18, 8 PM $ 0.00131
-3.66%
$ 131,341 $ 23
Feb 18, 7 PM $ 0.00138
-0.06%
$ 138,468 $ 26
Feb 18, 6 PM $ 0.00138
+0.84%
$ 137,853 $ 14
Feb 18, 5 PM $ 0.00137
+0.30%
$ 136,928 $ 13
Feb 18, 4 PM $ 0.00136
-0.89%
$ 136,475 $ 13
Feb 18, 3 PM $ 0.00138
+0.70%
$ 137,926 $ 14
Feb 18, 2 PM $ 0.00137
-1.04%
$ 136,952 $ 15
Feb 18, 1 PM $ 0.00138
-1.01%
$ 138,453 $ 26
Feb 18, 12 PM $ 0.0014
-1.06%
$ 139,871 $ 28
Feb 18, 11 AM $ 0.00141
-0.50%
$ 141,315 $ 28
Feb 18, 10 AM $ 0.00142
+0.22%
$ 142,454 $ 28
Feb 18, 9 AM $ 0.00142
+1.11%
$ 142,381 $ 28
Feb 18, 8 AM $ 0.00141
+4.74%
$ 140,935 $ 28
Feb 18, 7 AM $ 0.00134
+0.02%
$ 134,407 $ 23
Feb 18, 6 AM $ 0.00134
-0.24%
$ 134,229 $ 23
Feb 18, 5 AM $ 0.00135
+0.33%
$ 134,549 $ 23
Feb 18, 4 AM $ 0.00134
+0.95%
$ 134,148 $ 23
Feb 18, 3 AM $ 0.00133
+0.22%
$ 132,860 $ 23
Feb 18, 2 AM $ 0.00132
-0.10%
$ 132,451 $ 23
Feb 18, 1 AM $ 0.00132
-0.07%
$ 132,412 $ 23
Feb 18, 12 AM $ 0.00132
-0.29%
$ 132,161 $ 23
Feb 17, 11 PM $ 0.00133
+0.14%
$ 132,640 $ 23
Feb 17, 10 PM $ 0.00132
+0.05%
$ 132,307 $ 20
Feb 17, 9 PM $ 0.00132
+0.27%
$ 132,166 $ 17
Feb 17, 8 PM $ 0.00132
-2.32%
$ 131,527 $ 15