Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.108
-0.87%
$10.82 million $448
Jul 27, 2023 $0.11
-3.07%
$10.97 million $1,451
Jul 26, 2023 $0.115
-0.42%
$11.46 million $792
Jul 25, 2023 $0.115
+2.18%
$11.51 million $1,186
Jul 24, 2023 $0.113
-5.63%
$11.26 million $7,205
Jul 23, 2023 $0.119
+2.61%
$11.93 million $1,654
Jul 22, 2023 $0.122
+0.31%
$-- $80
Jul 21, 2023 $0.122
+5.86%
$12.21 million $2,463
Jul 20, 2023 $0.115
-0.51%
$11.53 million $1,094
Jul 19, 2023 $0.116
+0.49%
$11.59 million $121
Jul 18, 2023 $0.115
+2.35%
$11.53 million $339
Jul 17, 2023 $0.112
+10.26%
$11.25 million $1,513
Jul 16, 2023 $0.102
+1.82K%
$10.2 million $3,071
Jul 15, 2023 $0.00531
-94.87%
$531,227 $0
Jul 14, 2023 $0.104
+1.98%
$10.37 million $269
Jul 13, 2023 $0.101
+3.22%
$10.06 million $1,201
Jul 12, 2023 $0.0974
-6.57%
$9.74 million $3,763
Jul 11, 2023 $0.105
-0.11%
$10.45 million $11
Jul 10, 2023 $0.105
+2.84%
$10.46 million $337
Jul 9, 2023 $0.103
+0.53%
$-- $167
Jul 8, 2023 $0.103
-0.72%
$10.29 million $166
Jul 7, 2023 $0.104
-0.23%
$10.36 million $3,849
Jul 6, 2023 $0.104
-1.47%
$10.38 million $1,248
Jul 5, 2023 $0.105
-4.61%
$10.55 million $1,841
Jul 4, 2023 $0.111
+3.45%
$11.06 million $121
Jul 3, 2023 $0.107
+13.63%
$10.69 million $4,491
Jul 2, 2023 $0.0941
-1.94%
$9.41 million $503
Jul 1, 2023 $0.0959
+1.72%
$9.59 million $365
Jun 30, 2023 $0.0943
+1.93K%
$9.43 million $428
Jun 29, 2023 $0.00465
-94.86%
$464,701 $0
Jun 28, 2023 $0.0903
+7.32%
$9.03 million $460
Jun 27, 2023 $0.084
+5.23%
$8.4 million $605
Jun 26, 2023 $0.0798
+3.85%
$7.98 million $896
Jun 25, 2023 $0.0768
+6.79%
$7.68 million $4,950
Jun 24, 2023 $0.0723
-12.28%
$7.23 million $23,691
Jun 23, 2023 $0.0827
+2.94%
$8.27 million $1,681
Jun 22, 2023 $0.0804
-3.99%
$8.04 million $4,970
Jun 21, 2023 $0.0838
+4.54%
$8.38 million $555
Jun 20, 2023 $0.0801
+7.26%
$8.01 million $86
Jun 19, 2023 $0.0747
-14.18%
$7.47 million $218
Jun 18, 2023 $0.0871
+0.61%
$8.71 million $39
Jun 17, 2023 $0.0865
+5.13%
$8.65 million $56
Jun 16, 2023 $0.0824
+5.44%
$8.24 million $93
Jun 15, 2023 $0.0782
+0.22%
$7.82 million $100
Jun 14, 2023 $0.078
-3.52%
$7.8 million $3,681
Jun 13, 2023 $0.0808
-5.49%
$8.08 million $1,881
Jun 12, 2023 $0.0855
+3.12%
$8.55 million $670
Jun 11, 2023 $0.083
-6.03%
$8.3 million $228
Jun 10, 2023 $0.0883
+4.20%
$8.83 million $521
Jun 9, 2023 $0.0852
-3.58%
$8.52 million $1,653