TurtleNetwork Historical Data

TN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0144
+5.58%
$ 1.44 million $ 254
Mar 14, 2023 $ 0.0136
-18.97%
$ 1.36 million $ 1,709
Mar 13, 2023 $ 0.0168
-8.84%
$ 1.68 million $ 498
Mar 12, 2023 $ 0.0184
+18.50%
$ 1.84 million $ 1,080
Mar 11, 2023 $ 0.0155
-17.33%
$ 1.55 million $ 2,671
Mar 10, 2023 $ 0.0186
+109.80%
$ 1.86 million $ 5,278
Mar 9, 2023 $ 0.00888
-15.71%
$ 887,889 $ 106
Mar 8, 2023 $ 0.0105
+2.06%
$ 1.05 million $ 692
Mar 7, 2023 $ 0.0103
+0.34%
$ 1.03 million $ 352
Mar 6, 2023 $ 0.0103
-7.23%
$ 1.03 million $ 209
Mar 5, 2023 $ 0.0111
+2.80%
$ 1.11 million $ 161
Mar 4, 2023 $ 0.0108
-16.46%
$ 1.08 million $ 574
Mar 3, 2023 $ 0.0129
-10.27%
$ 1.29 million $ 571
Mar 2, 2023 $ 0.0137
-23.47%
$ 1.37 million $ 1,342
Mar 1, 2023 $ 0.0175
+41.46%
$ 1.75 million $ 591
Feb 28, 2023 $ 0.0124
-2.00%
$ 1.24 million $ 1,059
Feb 27, 2023 $ 0.0127
-14.28%
$ 1.27 million $ 660
Feb 26, 2023 $ 0.0148
+39.38%
$ 1.48 million $ 3,615
Feb 25, 2023 $ 0.0106
+3.54%
$ 1.06 million $ 116
Feb 24, 2023 $ 0.0102
-7.62%
$ 1.02 million $ 402
Feb 23, 2023 $ 0.0113
-6.06%
$ 1.13 million $ 1,047
Feb 22, 2023 $ 0.0121
-6.24%
$ 1.21 million $ 223
Feb 21, 2023 $ 0.0129
+2.26%
$ 1.29 million $ 150
Feb 20, 2023 $ 0.0127
-4.62%
$ 1.27 million $ 479
Feb 19, 2023 $ 0.0134
-14.25%
$ 1.34 million $ 34
Feb 18, 2023 $ 0.0157
+17.89%
$ 1.57 million $ 36
Feb 17, 2023 $ 0.0135
-9.46%
$ 1.35 million $ 849
Feb 16, 2023 $ 0.0149
+2.81%
$ 1.49 million $ 774
Feb 15, 2023 $ 0.0146
+57.29%
$ 1.46 million $ 16,265
Feb 14, 2023 $ 0.00925
+16.64%
$ 924,792 $ 799
Feb 13, 2023 $ 0.00791
-22.08%
$ 790,671 $ 1,022
Feb 12, 2023 $ 0.0101
+15.46%
$ 1.01 million $ 1,034
Feb 11, 2023 $ 0.00879
-4.49%
$ 878,867 $ 611
Feb 10, 2023 $ 0.00921
+12.24%
$ 920,506 $ 1,920
Feb 9, 2023 $ 0.00809
+2.36%
$ 809,474 $ 1,126
Feb 8, 2023 $ 0.00787
-2.31%
$ 787,102 $ 252
Feb 7, 2023 $ 0.00812
+4.58%
$ 811,860 $ 390
Feb 6, 2023 $ 0.00776
+1.32%
$ 776,244 $ 36
Feb 5, 2023 $ 0.00757
+2.77%
$ 757,121 $ 548
Feb 4, 2023 $ 0.00737
-17.57%
$ 736,632 $ 1,193
Feb 3, 2023 $ 0.00894
+4.79%
$ 893,700 $ 100
Feb 2, 2023 $ 0.00853
-2.22%
$ 852,829 $ 34
Feb 1, 2023 $ 0.00872
+2.56%
$ 872,313 $ 60
Jan 31, 2023 $ 0.00851
-1.30%
$ 850,595 $ 460
Jan 30, 2023 $ 0.00867
-2.97%
$ 867,240 $ 27
Jan 29, 2023 $ 0.00894
+19.21%
$ 893,621 $ 1,238
Jan 28, 2023 $ 0.0075
-9.54%
$ 749,621 $ 1,382
Jan 27, 2023 $ 0.00828
+6.28%
$ 827,966 $ 292
Jan 26, 2023 $ 0.00779
-0.23%
$ 779,080 $ 14
Jan 25, 2023 $ 0.00781
-2.72%
$ 780,914 $ 420