TurtleNetwork Historical Data

TN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00115
-7.33%
$101,598 $0
Jul 14, 12 PM $0.00113
-0.36%
$99,583 $1
Jul 14, 11 AM $0.00112
-0.61%
$98,879 $1
Jul 14, 10 AM $0.00122
-0.18%
$107,922 $2
Jul 14, 9 AM $0.00122
-0.76%
$107,392 $2
Jul 14, 8 AM $0.00124
+1.50%
$109,544 $2
Jul 14, 7 AM $0.00122
+0.15%
$107,885 $2
Jul 14, 6 AM $0.00123
+0.73%
$108,353 $2
Jul 14, 5 AM $0.00122
+2.99%
$107,826 $2
Jul 14, 4 AM $0.00119
-4.61%
$104,771 $2
Jul 14, 3 AM $0.00124
-0.40%
$109,878 $2
Jul 14, 2 AM $0.00125
-0.18%
$110,156 $2
Jul 14, 1 AM $0.00125
-0.32%
$110,312 $2
Jul 14, 12 AM $0.00125
+0.97%
$110,077 $2
Jul 13, 11 PM $0.00123
+8.48%
$108,611 $2
Jul 13, 10 PM $0.00116
-7.31%
$102,630 $2
Jul 13, 9 PM $0.00125
+0.98%
$110,597 $2
Jul 13, 8 PM $0.00124
-0.35%
$109,728 $2
Jul 13, 7 PM $0.00124
-0.31%
$109,819 $2
Jul 13, 6 PM $0.00125
-0.90%
$110,187 $2
Jul 13, 5 PM $0.00126
+6.84%
$111,565 $2
Jul 13, 4 PM $0.00118
+0.21%
$104,673 $2
Jul 13, 3 PM $0.00119
+0.32%
$104,696 $2
Jul 13, 2 PM $0.00118
-1.17%
$104,624 $2
Jul 13, 1 PM $0.00119
-2.85%
$105,493 $2
Jul 13, 12 PM $0.00123
+1.41%
$108,298 $2
Jul 13, 10 AM $0.00115
+0.00%
$101,195 $2
Jul 13, 9 AM $0.00116
-6.78%
$102,450 $3
Jul 13, 8 AM $0.00122
+12.11%
$107,592 $3
Jul 13, 7 AM $0.00109
+0.04%
$95,903 $3
Jul 13, 6 AM $0.00109
-1.17%
$95,962 $7
Jul 13, 5 AM $0.0011
-2.91%
$97,061 $7
Jul 13, 4 AM $0.00113
-13.60%
$99,971 $7
Jul 13, 3 AM $0.00131
-0.78%
$115,812 $7
Jul 13, 2 AM $0.00132
+6.77%
$116,571 $7
Jul 13, 1 AM $0.00123
-0.05%
$108,968 $7
Jul 13, 12 AM $0.00123
-5.40%
$108,534 $7
Jul 12, 11 PM $0.00122
-0.49%
$107,360 $7
Jul 12, 10 PM $0.00122
-0.19%
$107,961 $7
Jul 12, 9 PM $0.00122
+6.38%
$108,143 $7
Jul 12, 8 PM $0.00123
+0.27%
$108,361 $7
Jul 12, 7 PM $0.00122
+1.02%
$108,206 $7
Jul 12, 6 PM $0.00121
+0.02%
$107,121 $7
Jul 12, 5 PM $0.00121
+3.63%
$107,221 $7
Jul 12, 4 PM $0.00117
+3.96%
$103,418 $7
Jul 12, 3 PM $0.00114
+0.69%
$100,429 $7
Jul 12, 2 PM $0.00112
-6.53%
$99,147 $7
Jul 12, 1 PM $0.0012
-0.52%
$105,646 $7
Jul 12, 12 PM $0.00118
-0.75%
$104,656 $7
Jul 12, 11 AM $0.00119
-2.11%
$105,296 $7