TurtleNetwork Historical Data

TN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00132
+0.27%
$ 132,166 $ 17
Feb 17, 8 PM $ 0.00132
-2.32%
$ 131,527 $ 15
Feb 17, 7 PM $ 0.00135
-0.20%
$ 134,743 $ 13
Feb 17, 6 PM $ 0.00135
+0.83%
$ 134,893 $ 13
Feb 17, 5 PM $ 0.00134
-1.14%
$ 134,121 $ 13
Feb 17, 4 PM $ 0.00133
+1.60%
$ 133,196 $ 14
Feb 17, 3 PM $ 0.00131
-0.99%
$ 130,799 $ 13
Feb 17, 2 PM $ 0.00133
+5.43%
$ 132,535 $ 12
Feb 17, 1 PM $ 0.00126
-0.26%
$ 125,686 $ 2
Feb 17, 12 PM $ 0.00127
+1.93%
$ 126,677 $ 0
Feb 17, 11 AM $ 0.00124
-4.58%
$ 124,319 $ 0
Feb 17, 10 AM $ 0.0013
-0.78%
$ 130,281 $ 0
Feb 17, 9 AM $ 0.00131
-0.15%
$ 130,808 $ 0
Feb 15, 3 PM $ 0.00123
+0.10%
$ 123,456 $ 0
Feb 15, 2 PM $ 0.00122
+1.09%
$ 122,125 $ 1
Feb 15, 1 PM $ 0.0012
-2.06%
$ 120,063 $ 3
Feb 15, 12 PM $ 0.00123
-0.81%
$ 122,574 $ 3
Feb 15, 11 AM $ 0.00124
-0.12%
$ 123,622 $ 3
Feb 15, 10 AM $ 0.00124
+1.34%
$ 124,198 $ 4
Feb 15, 9 AM $ 0.00123
+0.56%
$ 122,899 $ 4
Feb 15, 8 AM $ 0.00122
-0.77%
$ 122,273 $ 4
Feb 15, 7 AM $ 0.00124
-3.11%
$ 123,892 $ 4
Feb 15, 6 AM $ 0.00128
-2.85%
$ 128,175 $ 4
Feb 15, 5 AM $ 0.00133
+1.11%
$ 133,242 $ 5
Feb 15, 4 AM $ 0.00131
+3.27%
$ 131,309 $ 5
Feb 15, 3 AM $ 0.00127
+4.38%
$ 127,234 $ 5
Feb 15, 2 AM $ 0.00121
+0.59%
$ 121,226 $ 5
Feb 15, 1 AM $ 0.00121
+0.10%
$ 120,822 $ 6
Feb 15, 12 AM $ 0.0012
+3.31%
$ 119,979 $ 6
Feb 14, 11 PM $ 0.00116
-0.10%
$ 116,187 $ 6
Feb 14, 10 PM $ 0.00116
+0.69%
$ 116,043 $ 6
Feb 14, 9 PM $ 0.00115
+0.11%
$ 115,477 $ 6
Feb 14, 8 PM $ 0.00115
-1.04%
$ 114,798 $ 6
Feb 14, 7 PM $ 0.00116
+1.06%
$ 115,949 $ 6
Feb 14, 6 PM $ 0.00115
+0.74%
$ 114,671 $ 7
Feb 14, 5 PM $ 0.00114
+0.11%
$ 113,781 $ 7
Feb 14, 4 PM $ 0.00114
+0.24%
$ 113,669 $ 7
Feb 14, 3 PM $ 0.00113
+0.57%
$ 113,420 $ 7
Feb 14, 2 PM $ 0.00112
+1.13%
$ 111,974 $ 6
Feb 14, 1 PM $ 0.00111
-0.16%
$ 110,802 $ 4
Feb 14, 12 PM $ 0.00111
-1.20%
$ 111,123 $ 4
Feb 14, 11 AM $ 0.00112
-1.17%
$ 112,406 $ 5
Feb 14, 10 AM $ 0.00114
-0.01%
$ 113,747 $ 4
Feb 14, 9 AM $ 0.00114
+0.36%
$ 113,899 $ 4
Feb 14, 8 AM $ 0.00114
-0.84%
$ 113,773 $ 4
Feb 14, 7 AM $ 0.00115
-4.22%
$ 114,850 $ 4
Feb 14, 6 AM $ 0.0012
+6.15%
$ 119,912 $ 5
Feb 14, 5 AM $ 0.00113
+0.15%
$ 112,994 $ 4
Feb 14, 4 AM $ 0.00112
+2.20%
$ 112,119 $ 4
Feb 14, 3 AM $ 0.0011
+3.70%
$ 109,580 $ 4