Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.124
-3.75%
$10.91 million $120
Aug 4, 1 PM $0.128
-0.06%
$11.34 million $124
Aug 4, 12 PM $0.128
+0.57%
$11.35 million $124
Aug 4, 11 AM $0.129
-0.57%
$11.38 million $125
Aug 4, 10 AM $0.129
-12.58%
$11.44 million $63
Aug 4, 9 AM $0.146
-1.39%
$12.9 million $71
Aug 3, 6 PM $0.141
-0.65%
$12.46 million $163
Aug 3, 5 PM $0.143
+0.61%
$12.64 million $306
Aug 3, 4 PM $0.142
+0.00%
$12.55 million $304
Aug 3, 3 PM $0.142
-0.02%
$12.53 million $304
Aug 3, 2 PM $0.142
-0.57%
$12.53 million $304
Aug 3, 1 PM $0.143
+0.38%
$12.6 million $303
Aug 3, 12 PM $0.142
+0.53%
$12.55 million $302
Aug 3, 11 AM $0.141
+0.20%
$12.48 million $300
Aug 3, 10 AM $0.141
-7.63%
$12.45 million $300
Aug 3, 9 AM $0.135
-8.44%
$11.96 million $201
Aug 3, 8 AM $0.144
-4.37%
$12.72 million $305
Aug 3, 7 AM $0.144
-3.92%
$12.76 million $306
Aug 3, 6 AM $0.144
-1.58%
$12.76 million $306
Aug 3, 5 AM $0.138
-6.06%
$12.18 million $205
Aug 3, 4 AM $0.145
-1.53%
$12.77 million $306
Aug 3, 3 AM $0.137
-6.68%
$12.12 million $204
Aug 3, 2 AM $0.144
-4.37%
$12.74 million $305
Aug 3, 1 AM $0.138
-8.82%
$12.15 million $204
Aug 3, 12 AM $0.144
-3.22%
$12.76 million $306
Aug 2, 11 PM $0.144
+5.72%
$12.73 million $305
Aug 2, 10 PM $0.136
+0.08%
$12.02 million $289
Aug 2, 9 PM $0.136
-0.08%
$11.99 million $289
Aug 2, 8 PM $0.136
-0.16%
$11.98 million $288
Aug 2, 7 PM $0.136
-0.19%
$11.98 million $288
Aug 2, 6 PM $0.136
-0.16%
$11.99 million $288
Aug 2, 5 PM $0.138
+1.43%
$12.15 million $148
Aug 2, 4 PM $0.138
+1.64%
$12.15 million $148
Aug 2, 3 PM $0.138
+1.69%
$12.15 million $148
Aug 2, 2 PM $0.138
+1.29%
$12.15 million $148
Aug 2, 1 PM $0.137
+0.38%
$12.12 million $148
Aug 2, 12 PM $0.136
-4.26%
$11.97 million $60
Aug 2, 11 AM $0.142
-1.90%
$12.51 million $63
Aug 2, 10 AM $0.144
-13.05%
$12.71 million $64
Aug 2, 9 AM $0.149
+0.78%
$13.14 million $66
Aug 2, 8 AM $0.156
+13.78%
$13.76 million $69
Aug 2, 7 AM $0.137
+0.17%
$12.11 million $61
Aug 2, 6 AM $0.137
+0.48%
$12.11 million $61
Aug 2, 5 AM $0.137
+1.88%
$12.14 million $61
Aug 2, 4 AM $0.138
+0.87%
$12.21 million $61
Aug 2, 3 AM $0.138
+1.64%
$12.21 million $61
Aug 2, 2 AM $0.139
+1.66%
$12.32 million $62
Aug 2, 1 AM $0.141
-0.21%
$12.47 million $62
Aug 2, 12 AM $0.142
+0.18%
$12.57 million $63
Aug 1, 11 PM $0.143
+0.27%
$12.64 million $63