TurtleNetwork Historical Data

TN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00804
-2.92%
$ 803,931 $ 1,033
Jan 23, 2023 $ 0.00825
+0.90%
$ 824,822 $ 3,229
Jan 22, 2023 $ 0.00817
+22.52%
$ 817,436 $ 2,239
Jan 21, 2023 $ 0.00668
+23.33%
$ 668,486 $ 1,213
Jan 20, 2023 $ 0.00542
+7.50%
$ 541,944 $ 20
Jan 19, 2023 $ 0.00502
-4.23%
$ 501,975 $ 200
Jan 18, 2023 $ 0.00523
-6.65%
$ 523,487 $ 293
Jan 17, 2023 $ 0.00561
-11.17%
$ 560,799 $ 504
Jan 16, 2023 $ 0.00627
+124.41%
$ 627,182 $ 5,559
Jan 15, 2023 $ 0.00276
-24.19%
$ 276,259 $ 1,181
Jan 14, 2023 $ 0.00364
+1.78%
$ 364,404 $ 1,043
Jan 13, 2023 $ 0.00358
-5.97%
$ 358,000 $ 476
Jan 12, 2023 $ 0.00381
-17.19%
$ 380,712 $ 435
Jan 11, 2023 $ 0.0046
+2.05%
$ 459,735 $ 674
Jan 10, 2023 $ 0.0045
-9.96%
$ 450,341 $ 467
Jan 9, 2023 $ 0.005
+3.71%
$ 500,298 $ 35
Jan 8, 2023 $ 0.00482
+6.40%
$ 482,340 $ 262
Jan 7, 2023 $ 0.00443
+1.66%
$ 442,926 $ 31
Jan 6, 2023 $ 0.00435
+1.11%
$ 435,476 $ 46
Jan 5, 2023 $ 0.00431
-11.81%
$ 430,936 $ 208
Jan 4, 2023 $ 0.00489
+7.97%
$ 488,661 $ 179
Jan 3, 2023 $ 0.00452
-13.33%
$ 452,461 $ 90
Jan 2, 2023 $ 0.00452
+0.23%
$ 452,227 $ 172
Jan 1, 2023 $ 0.00451
-26.70%
$ 451,201 $ 268
Dec 31, 2022 $ 0.00426
+2.47%
$ 426,114 $ 235
Dec 30, 2022 $ 0.00416
-3.90%
$ 415,700 $ 246
Dec 29, 2022 $ 0.00433
-17.67%
$ 432,667 $ 711
Dec 28, 2022 $ 0.00526
+2.29%
$ 525,508 $ 456
Dec 27, 2022 $ 0.00504
-2.22%
$ 504,406 $ 66
Dec 26, 2022 $ 0.00514
+2.57%
$ 514,411 $ 2,776
Dec 25, 2022 $ 0.00502
-6.06%
$ 501,692 $ 1,115
Dec 24, 2022 $ 0.00534
+13.65%
$ 534,144 $ 31
Dec 23, 2022 $ 0.00464
-14.96%
$ 463,803 $ 123
Dec 22, 2022 $ 0.00546
+24.91%
$ 545,691 $ 145
Dec 21, 2022 $ 0.00437
-34.53%
$ 436,770 $ 1,977
Dec 20, 2022 $ 0.0066
-19.93%
$ 660,475 $ 1,279
Dec 19, 2022 $ 0.00823
+244.07%
$ 822,722 $ 5,065
Dec 18, 2022 $ 0.00239
+23.78%
$ 239,112 $ 1,118
Dec 17, 2022 $ 0.00188
-3.82%
$ 187,547 $ 18
Dec 16, 2022 $ 0.00195
+27.28%
$ 194,616 $ 1,780
Dec 15, 2022 $ 0.00153
-6.15%
$ 153,433 $ 44
Dec 14, 2022 $ 0.00164
-0.67%
$ 163,536 $ 40
Dec 13, 2022 $ 0.00164
-6.58%
$ 163,689 $ 625
Dec 12, 2022 $ 0.00175
-4.98%
$ 175,187 $ 417
Dec 11, 2022 $ 0.00179
+65.51%
$ 178,797 $ 24
Dec 10, 2022 $ 0.00189
-3.24%
$ 188,504 $ 1
Dec 9, 2022 $ 0.00195
-5.57%
$ 194,831 $ 368
Dec 8, 2022 $ 0.00206
-3.24%
$ 206,314 $ 282
Dec 7, 2022 $ 0.00206
-3.04%
$ 205,993 $ 20
Dec 6, 2022 $ 0.00212
+9.93%
$ 212,102 $ 12