Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.0927
+14.68%
$9.27 million $5,758
Jun 7, 2023 $0.0809
+10.37%
$8.09 million $2,826
Jun 6, 2023 $0.0734
+40.84%
$7.34 million $1,049
Jun 5, 2023 $0.0521
-2.37%
$5.21 million $125
Jun 4, 2023 $0.0534
+9.55%
$5.34 million $132
Jun 3, 2023 $0.0518
-11.19%
$5.18 million $157
Jun 2, 2023 $0.0584
+7.21%
$5.84 million $682
Jun 1, 2023 $0.0544
-3.82%
$5.44 million $48
May 31, 2023 $0.0565
+13.59%
$5.65 million $692
May 30, 2023 $0.0497
+1.55%
$4.97 million $80
May 29, 2023 $0.0489
+10.90%
$4.89 million $407
May 28, 2023 $0.0441
-0.85%
$4.41 million $734
May 27, 2023 $0.0446
-44.02%
$4.46 million $1
May 26, 2023 $0.0796
-3.18%
$7.96 million $718
May 25, 2023 $0.0824
-11.35%
$8.24 million $684
May 24, 2023 $0.0929
-6.90%
$9.29 million $581
May 23, 2023 $0.0997
+5.21%
$9.97 million $2,765
May 22, 2023 $0.0948
-4.13%
$9.48 million $530
May 21, 2023 $0.0989
-5.41%
$9.89 million $558
May 20, 2023 $0.105
+12.58%
$10.46 million $893
May 19, 2023 $0.0926
-24.75%
$9.26 million $2,833
May 18, 2023 $0.123
+5.53%
$12.31 million $1,460
May 17, 2023 $0.117
+5.99%
$11.66 million $6,555
May 16, 2023 $0.11
-4.65%
$11.01 million $572
May 15, 2023 $0.115
+34.00%
$11.54 million $2,070
May 14, 2023 $0.0862
+3.22%
$8.62 million $646
May 13, 2023 $0.0834
+2.98%
$8.34 million $222
May 12, 2023 $0.081
+16.82%
$8.1 million $3,526
May 11, 2023 $0.0696
-22.62%
$6.96 million $1,042
May 10, 2023 $0.09
-1.80%
$9 million $1,179
May 9, 2023 $0.0915
+5.33%
$9.15 million $145
May 8, 2023 $0.0859
+9.65%
$8.59 million $1,080
May 7, 2023 $0.0822
+2.89%
$8.22 million $339
May 6, 2023 $0.0801
+9.12%
$8.01 million $1,953
May 5, 2023 $0.0736
+15.12%
$7.36 million $511
May 4, 2023 $0.0636
+9.46%
$6.36 million $241
May 3, 2023 $0.0584
-6.42%
$5.84 million $5,173
May 2, 2023 $0.0624
+2.80%
$6.24 million $1,374
May 1, 2023 $0.0607
+6.93%
$6.07 million $2,538
Apr 30, 2023 $0.0566
+5.58%
$5.66 million $547
Apr 29, 2023 $0.0537
+5.17%
$5.37 million $586
Apr 28, 2023 $0.0505
-7.14%
$5.05 million $181
Apr 27, 2023 $0.055
-3.49%
$5.5 million $202
Apr 26, 2023 $0.0571
+36.83%
$5.71 million $358
Apr 25, 2023 $0.0417
+5.78%
$4.17 million $235
Apr 24, 2023 $0.0394
-28.09%
$3.94 million $404
Apr 23, 2023 $0.0548
-9.29%
$5.48 million $2,281
Apr 22, 2023 $0.0493
+6.53%
$4.93 million $3,651
Apr 21, 2023 $0.0463
-7.44%
$4.63 million $1,808
Apr 20, 2023 $0.05
+2.78%
$5 million $1,142