Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.144
+0.60%
$12.71 million $64
Aug 1, 9 PM $0.145
+1.22%
$12.79 million $64
Aug 1, 8 PM $0.146
+1.62%
$12.85 million $64
Aug 1, 7 PM $0.146
+1.95%
$12.88 million $64
Aug 1, 6 PM $0.145
+1.31%
$12.82 million $64
Aug 1, 5 PM $0.149
+3.37%
$13.19 million $66
Aug 1, 4 PM $0.15
+11.84%
$13.21 million $66
Aug 1, 3 PM $0.148
+10.00%
$13.04 million $65
Aug 1, 2 PM $0.134
+0.11%
$11.86 million $59
Aug 1, 1 PM $0.138
-11.09%
$12.15 million $61
Jul 31, 3 AM $0.136
+0.20%
$12 million $60
Jul 31, 2 AM $0.135
+0.29%
$11.96 million $60
Jul 31, 1 AM $0.135
+0.25%
$11.91 million $59
Jul 31, 12 AM $0.134
+0.20%
$11.86 million $59
Jul 30, 11 PM $0.134
+0.11%
$11.82 million $59
Jul 30, 10 PM $0.134
-0.06%
$11.81 million $59
Jul 30, 9 PM $0.134
-0.15%
$11.8 million $59
Jul 30, 8 PM $0.134
-0.07%
$11.8 million $59
Jul 30, 7 PM $0.134
-0.07%
$11.81 million $59
Jul 30, 6 PM $0.134
+0.58%
$11.81 million $59
Jul 30, 5 PM $0.133
+7.63%
$11.7 million $58
Jul 30, 4 PM $0.123
-0.79%
$10.86 million $214
Jul 30, 3 PM $0.124
+0.86%
$10.94 million $216
Jul 30, 2 PM $0.123
+0.94%
$10.84 million $214
Jul 30, 1 PM $0.122
+0.64%
$10.73 million $212
Jul 30, 12 PM $0.12
-6.98%
$10.64 million $210
Jul 26, 6 AM $0.00115
-0.08%
$101,574 $1
Jul 26, 5 AM $0.00115
+0.11%
$101,646 $1
Jul 26, 4 AM $0.00115
-0.12%
$101,565 $1
Jul 26, 3 AM $0.00115
-0.12%
$101,770 $1
Jul 26, 2 AM $0.00115
+0.04%
$101,915 $1
Jul 26, 1 AM $0.00115
-0.10%
$102,010 $1
Jul 26, 12 AM $0.00116
+0.03%
$102,100 $1
Jul 25, 11 PM $0.00116
-1.30%
$102,081 $1
Jul 25, 10 PM $0.00118
-0.49%
$103,865 $1
Jul 25, 9 PM $0.00118
+3.63%
$104,131 $1
Jul 25, 8 PM $0.00114
-0.11%
$100,376 $1
Jul 25, 7 PM $0.00114
-0.86%
$100,855 $1
Jul 25, 6 PM $0.00115
+0.76%
$101,499 $1
Jul 25, 5 PM $0.00115
-0.09%
$101,992 $1
Jul 25, 4 PM $0.00115
+1.89%
$102,021 $1
Jul 25, 3 PM $0.00113
-0.59%
$100,039 $0
Jul 25, 2 PM $0.00114
+3.17%
$100,325 $1
Jul 25, 1 PM $0.0011
-0.50%
$97,462 $0
Jul 25, 12 PM $0.0011
+3.25%
$97,587 $0
Jul 25, 11 AM $0.00107
+0.03%
$94,493 $0
Jul 25, 10 AM $0.00107
+0.12%
$94,742 $0
Jul 25, 9 AM $0.00108
+0.82%
$95,403 $0
Jul 25, 8 AM $0.00108
+0.16%
$95,008 $1
Jul 25, 7 AM $0.00107
-0.71%
$94,653 $1