TurtleNetwork Historical Data

TN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00122
+2.20%
$107,973 $8
Jul 12, 9 AM $0.0012
+0.78%
$105,688 $5
Jul 12, 8 AM $0.00119
+3.35%
$104,840 $5
Jul 12, 7 AM $0.00115
-1.72%
$101,335 $5
Jul 12, 6 AM $0.00117
-3.74%
$103,708 $5
Jul 12, 5 AM $0.00122
-1.54%
$107,810 $5
Jul 12, 4 AM $0.00123
-0.05%
$109,063 $5
Jul 12, 3 AM $0.00124
-0.62%
$109,190 $5
Jul 12, 2 AM $0.00123
-0.23%
$109,083 $5
Jul 12, 1 AM $0.00124
+17.72%
$109,361 $5
Jul 12, 12 AM $0.00105
-10.24%
$92,594 $1
Jul 11, 11 PM $0.00117
+2.19%
$103,539 $1
Jul 11, 10 PM $0.00115
-0.53%
$101,437 $1
Jul 11, 9 PM $0.00115
-0.07%
$101,851 $1
Jul 11, 8 PM $0.00115
-0.19%
$101,888 $1
Jul 11, 7 PM $0.00116
-0.66%
$102,078 $1
Jul 11, 6 PM $0.00116
+0.39%
$102,761 $1
Jul 11, 5 PM $0.00116
+2.41%
$102,381 $1
Jul 11, 4 PM $0.00113
-0.10%
$99,787 $1
Jul 11, 3 PM $0.00113
-0.43%
$99,948 $1
Jul 11, 2 PM $0.00114
-0.17%
$100,328 $1
Jul 11, 1 PM $0.00114
-1.42%
$100,672 $1
Jul 11, 12 PM $0.00116
-1.35%
$102,662 $1
Jul 11, 11 AM $0.00118
+13.86%
$103,938 $1
Jul 11, 10 AM $0.00117
-0.04%
$103,148 $0
Jul 11, 9 AM $0.00117
-0.24%
$103,235 $0
Jul 11, 8 AM $0.00117
-0.10%
$103,314 $0
Jul 11, 7 AM $0.00117
-0.17%
$103,388 $0
Jul 11, 6 AM $0.00117
-0.06%
$103,501 $0
Jul 11, 5 AM $0.00117
+0.00%
$103,623 $0
Jul 8, 4 PM $0.00115
-0.48%
$101,604 $0.1
Jul 8, 3 PM $0.00116
+0.53%
$102,230 $0.1
Jul 8, 2 PM $0.00115
-0.83%
$101,852 $0.1
Jul 8, 1 PM $0.00116
-0.27%
$102,432 $0.1
Jul 8, 12 PM $0.00115
-3.45%
$101,897 $1
Jul 8, 11 AM $0.0012
-0.07%
$105,591 $1
Jul 8, 10 AM $0.00119
-2.42%
$105,522 $1
Jul 8, 9 AM $0.00122
-1.65%
$108,107 $1
Jul 8, 8 AM $0.00124
+1.99%
$109,106 $1
Jul 8, 7 AM $0.00121
+0.35%
$107,065 $1
Jul 8, 6 AM $0.00121
-0.25%
$106,794 $1
Jul 8, 5 AM $0.00121
+0.16%
$107,291 $1
Jul 8, 4 AM $0.00122
-0.94%
$107,363 $1
Jul 8, 3 AM $0.00123
+0.71%
$108,568 $1
Jul 8, 2 AM $0.00122
-0.50%
$107,583 $1
Jul 8, 1 AM $0.00122
-2.67%
$107,526 $1
Jul 8, 12 AM $0.00125
+0.48%
$110,245 $1
Jul 7, 11 PM $0.00123
-1.50%
$108,895 $2
Jul 7, 10 PM $0.00125
+0.42%
$110,067 $2
Jul 7, 9 PM $0.00124
-0.30%
$109,630 $2