TurtleNetwork Historical Data

TN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00139
-13.53%
$ 122,416 $ 2
Mar 31, 10 PM $ 0.0017
+0.03%
$ 150,520 $ 2
Mar 31, 9 PM $ 0.0017
-0.22%
$ 150,532 $ 4
Mar 31, 8 PM $ 0.0017
-0.19%
$ 150,281 $ 4
Mar 31, 7 PM $ 0.00162
-5.23%
$ 142,807 $ 4
Mar 31, 4 PM $ 0.00153
+0.82%
$ 134,768 $ 1
Mar 31, 3 PM $ 0.00152
+0.23%
$ 134,218 $ 1
Mar 31, 2 PM $ 0.00152
-0.43%
$ 134,196 $ 1
Mar 31, 1 PM $ 0.00153
+0.39%
$ 134,964 $ 1
Mar 31, 12 PM $ 0.00152
+0.06%
$ 134,173 $ 8
Mar 31, 11 AM $ 0.00152
+0.35%
$ 134,281 $ 8
Mar 31, 10 AM $ 0.00152
-1.13%
$ 134,082 $ 8
Mar 31, 9 AM $ 0.00153
-0.75%
$ 135,145 $ 8
Mar 31, 8 AM $ 0.00154
-0.60%
$ 136,003 $ 8
Mar 31, 7 AM $ 0.00155
+0.03%
$ 136,855 $ 8
Mar 31, 6 AM $ 0.00155
-1.14%
$ 136,809 $ 8
Mar 31, 5 AM $ 0.00157
+1.74%
$ 156,541 $ 8
Mar 31, 4 AM $ 0.00154
-0.43%
$ 154,081 $ 8
Mar 31, 3 AM $ 0.00154
-0.89%
$ 153,862 $ 8
Mar 31, 2 AM $ 0.00155
-0.10%
$ 155,387 $ 8
Mar 31, 1 AM $ 0.00155
+0.41%
$ 155,360 $ 8
Mar 31, 12 AM $ 0.00155
-0.46%
$ 154,563 $ 8
Mar 30, 11 PM $ 0.00153
-0.12%
$ 153,372 $ 8
Mar 30, 10 PM $ 0.00154
-0.13%
$ 153,585 $ 8
Mar 30, 9 PM $ 0.00154
+0.76%
$ 153,923 $ 8
Mar 30, 8 PM $ 0.00153
+0.20%
$ 152,768 $ 8
Mar 30, 7 PM $ 0.00152
-1.35%
$ 152,456 $ 8
Mar 30, 6 PM $ 0.00153
-0.70%
$ 153,447 $ 8
Mar 30, 5 PM $ 0.00155
+0.09%
$ 154,729 $ 8
Mar 30, 4 PM $ 0.00121
-0.48%
$ 121,028 $ 7
Mar 30, 3 PM $ 0.00121
-0.40%
$ 121,449 $ 7
Mar 30, 2 PM $ 0.00124
+0.08%
$ 123,999 $ 7
Mar 30, 1 PM $ 0.00124
-8.88%
$ 123,805 $ 7
Mar 30, 10 AM $ 0.00156
-0.03%
$ 155,630 $ 4
Mar 30, 9 AM $ 0.00156
-0.09%
$ 155,838 $ 4
Mar 30, 8 AM $ 0.00156
+0.50%
$ 156,127 $ 4
Mar 30, 7 AM $ 0.00155
-0.27%
$ 155,480 $ 4
Mar 30, 6 AM $ 0.00156
-1.14%
$ 155,716 $ 4
Mar 30, 5 AM $ 0.00158
+0.84%
$ 157,903 $ 4
Mar 30, 4 AM $ 0.00157
+0.69%
$ 156,708 $ 4
Mar 30, 3 AM $ 0.00155
+0.21%
$ 155,475 $ 4
Mar 30, 2 AM $ 0.00156
+1.76%
$ 155,985 $ 4
Mar 30, 1 AM $ 0.00153
+0.20%
$ 153,437 $ 4
Mar 30, 12 AM $ 0.00153
+0.52%
$ 152,990 $ 4
Mar 29, 11 PM $ 0.00152
+0.39%
$ 152,385 $ 4
Mar 29, 10 PM $ 0.00149
-3.06%
$ 149,364 $ 4
Mar 29, 9 PM $ 0.00154
-1.10%
$ 153,932 $ 4
Mar 29, 8 PM $ 0.00155
+0.14%
$ 154,636 $ 4
Mar 29, 7 PM $ 0.00154
-0.49%
$ 154,428 $ 4
Mar 29, 6 PM $ 0.00155
-0.87%
$ 154,681 $ 4