TurtleNetwork Historical Data

TN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0159
+12.68%
$1.59 million $423
Apr 3, 2023 $0.0141
-3.49%
$1.41 million $141
Apr 2, 2023 $0.0146
+2.43%
$1.46 million $20
Apr 1, 2023 $0.0143
-1.30%
$1.43 million $84
Mar 31, 2023 $0.0145
-3.32%
$1.45 million $372
Mar 30, 2023 $0.015
+0.86%
$1.5 million $67
Mar 29, 2023 $0.0149
-6.47%
$1.49 million $1,379
Mar 28, 2023 $0.0159
+7.65%
$1.59 million $614
Mar 27, 2023 $0.0148
+1.00%
$1.48 million $355
Mar 26, 2023 $0.0145
+8.39%
$1.45 million $144
Mar 25, 2023 $0.0134
-1.42%
$1.34 million $151
Mar 24, 2023 $0.0136
+1.06%
$1.36 million $184
Mar 23, 2023 $0.0134
+2.73%
$1.34 million $646
Mar 22, 2023 $0.0131
-2.22%
$1.31 million $223
Mar 21, 2023 $0.0134
-5.65%
$1.34 million $277
Mar 20, 2023 $0.0142
-1.84%
$1.42 million $212
Mar 19, 2023 $0.0145
+5.41%
$1.45 million $811
Mar 18, 2023 $0.0137
-3.90%
$1.37 million $375
Mar 17, 2023 $0.0143
+1.02%
$1.43 million $106
Mar 16, 2023 $0.0139
-2.68%
$1.39 million $73
Mar 15, 2023 $0.0144
+5.58%
$1.44 million $254
Mar 14, 2023 $0.0136
-18.97%
$1.36 million $1,709
Mar 13, 2023 $0.0168
-8.84%
$1.68 million $498
Mar 12, 2023 $0.0184
+18.50%
$1.84 million $1,080
Mar 11, 2023 $0.0155
-17.33%
$1.55 million $2,671
Mar 10, 2023 $0.0186
+109.80%
$1.86 million $5,278
Mar 9, 2023 $0.00888
-15.71%
$887,889 $106
Mar 8, 2023 $0.0105
+2.06%
$1.05 million $692
Mar 7, 2023 $0.0103
+0.34%
$1.03 million $352
Mar 6, 2023 $0.0103
-7.23%
$1.03 million $209
Mar 5, 2023 $0.0111
+2.80%
$1.11 million $161
Mar 4, 2023 $0.0108
-16.46%
$1.08 million $574
Mar 3, 2023 $0.0129
-10.27%
$1.29 million $571
Mar 2, 2023 $0.0137
-23.47%
$1.37 million $1,342
Mar 1, 2023 $0.0175
+41.46%
$1.75 million $591
Feb 28, 2023 $0.0124
-2.00%
$1.24 million $1,059
Feb 27, 2023 $0.0127
-14.28%
$1.27 million $660
Feb 26, 2023 $0.0148
+39.38%
$1.48 million $3,615
Feb 25, 2023 $0.0106
+3.54%
$1.06 million $116
Feb 24, 2023 $0.0102
-7.62%
$1.02 million $402
Feb 23, 2023 $0.0113
-6.06%
$1.13 million $1,047
Feb 22, 2023 $0.0121
-6.24%
$1.21 million $223
Feb 21, 2023 $0.0129
+2.26%
$1.29 million $150
Feb 20, 2023 $0.0127
-4.62%
$1.27 million $479
Feb 19, 2023 $0.0134
-14.25%
$1.34 million $34
Feb 18, 2023 $0.0157
+17.89%
$1.57 million $36
Feb 17, 2023 $0.0135
-9.46%
$1.35 million $849
Feb 16, 2023 $0.0149
+2.81%
$1.49 million $774
Feb 15, 2023 $0.0146
+57.29%
$1.46 million $16,265
Feb 14, 2023 $0.00925
+16.64%
$924,792 $799