Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.0488
+14.89%
$4.88 million $12,314
Apr 18, 2023 $0.0425
-18.82%
$4.25 million $7,996
Apr 17, 2023 $0.0524
-16.69%
$5.24 million $15,335
Apr 16, 2023 $0.0622
+5.37%
$6.22 million $827
Apr 15, 2023 $0.0591
-7.37%
$5.91 million $2,963
Apr 14, 2023 $0.0637
-24.17%
$6.37 million $1,245
Apr 13, 2023 $0.0844
+10.55%
$8.44 million $1,596
Apr 12, 2023 $0.0761
-19.09%
$7.61 million $836
Apr 11, 2023 $0.0956
+15.17%
$9.56 million $1,056
Apr 10, 2023 $0.083
+3.31%
$8.3 million $10,539
Apr 9, 2023 $0.08
+50.30%
$8 million $15,252
Apr 8, 2023 $0.0531
+286.19%
$5.31 million $4,032
Apr 7, 2023 $0.0138
-0.18%
$1.38 million $398
Apr 6, 2023 $0.0138
-8.86%
$1.38 million $1,004
Apr 5, 2023 $0.0151
-4.95%
$1.51 million $216
Apr 4, 2023 $0.0159
+12.68%
$1.59 million $423
Apr 3, 2023 $0.0141
-3.49%
$1.41 million $141
Apr 2, 2023 $0.0146
+2.43%
$1.46 million $20
Apr 1, 2023 $0.0143
-1.30%
$1.43 million $84
Mar 31, 2023 $0.0145
-3.32%
$1.45 million $372
Mar 30, 2023 $0.015
+0.86%
$1.5 million $67
Mar 29, 2023 $0.0149
-6.47%
$1.49 million $1,379
Mar 28, 2023 $0.0159
+7.65%
$1.59 million $614
Mar 27, 2023 $0.0148
+1.00%
$1.48 million $355
Mar 26, 2023 $0.0145
+8.39%
$1.45 million $144
Mar 25, 2023 $0.0134
-1.42%
$1.34 million $151
Mar 24, 2023 $0.0136
+1.06%
$1.36 million $184
Mar 23, 2023 $0.0134
+2.73%
$1.34 million $646
Mar 22, 2023 $0.0131
-2.22%
$1.31 million $223
Mar 21, 2023 $0.0134
-5.65%
$1.34 million $277
Mar 20, 2023 $0.0142
-1.84%
$1.42 million $212
Mar 19, 2023 $0.0145
+5.41%
$1.45 million $811
Mar 18, 2023 $0.0137
-3.90%
$1.37 million $375
Mar 17, 2023 $0.0143
+1.02%
$1.43 million $106
Mar 16, 2023 $0.0139
-2.68%
$1.39 million $73
Mar 15, 2023 $0.0144
+5.58%
$1.44 million $254
Mar 14, 2023 $0.0136
-18.97%
$1.36 million $1,709
Mar 13, 2023 $0.0168
-8.84%
$1.68 million $498
Mar 12, 2023 $0.0184
+18.50%
$1.84 million $1,080
Mar 11, 2023 $0.0155
-17.33%
$1.55 million $2,671
Mar 10, 2023 $0.0186
+109.80%
$1.86 million $5,278
Mar 9, 2023 $0.00888
-15.71%
$887,889 $106
Mar 8, 2023 $0.0105
+2.06%
$1.05 million $692
Mar 7, 2023 $0.0103
+0.34%
$1.03 million $352
Mar 6, 2023 $0.0103
-7.23%
$1.03 million $209
Mar 5, 2023 $0.0111
+2.80%
$1.11 million $161
Mar 4, 2023 $0.0108
-16.46%
$1.08 million $574
Mar 3, 2023 $0.0129
-10.27%
$1.29 million $571
Mar 2, 2023 $0.0137
-23.47%
$1.37 million $1,342
Mar 1, 2023 $0.0175
+41.46%
$1.75 million $591