TurtleNetwork Historical Data

TN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00212
+9.93%
$ 212,102 $ 12
Dec 5, 2022 $ 0.00205
+5.31%
$ 204,523 $ 451
Dec 4, 2022 $ 0.00194
-28.24%
$ 193,999 $ 101
Dec 3, 2022 $ 0.0027
+30.47%
$ 270,141 $ 0
Dec 2, 2022 $ 0.00199
+0.25%
$ 198,719 $ 30
Dec 1, 2022 $ 0.00199
-18.23%
$ 199,078 $ 89
Nov 30, 2022 $ 0.00244
+17.45%
$ 243,755 $ 47
Nov 29, 2022 $ 0.00194
-8.85%
$ 194,224 $ 141
Nov 28, 2022 $ 0.00202
-5.30%
$ 201,884 $ 16
Nov 27, 2022 $ 0.00205
+20.43%
$ 204,743 $ 34
Nov 26, 2022 $ 0.002
-20.01%
$ 200,117 $ 28
Nov 25, 2022 $ 0.00205
+0.25%
$ 204,851 $ 170
Nov 24, 2022 $ 0.00204
+2.96%
$ 204,331 $ 173
Nov 23, 2022 $ 0.00196
-0.91%
$ 196,329 $ 50
Nov 22, 2022 $ 0.00197
+5.87%
$ 196,665 $ 164
Nov 21, 2022 $ 0.00186
+0.91%
$ 185,761 $ 133
Nov 20, 2022 $ 0.00184
-16.17%
$ 184,099 $ 5
Nov 19, 2022 $ 0.0022
+10.02%
$ 220,322 $ 0
Nov 18, 2022 $ 0.00201
-2.74%
$ 200,703 $ 9
Nov 17, 2022 $ 0.00186
-4.43%
$ 185,857 $ 40
Nov 16, 2022 $ 0.00183
-13.87%
$ 183,261 $ 141
Nov 15, 2022 $ 0.00185
-17.38%
$ 184,823 $ 193
Nov 14, 2022 $ 0.00176
-28.52%
$ 175,583 $ 128
Nov 13, 2022 $ 0.00246
+5.77%
$ 245,648 $ 133
Nov 12, 2022 $ 0.00218
-5.72%
$ 218,216 $ 176
Nov 11, 2022 $ 0.00231
-7.86%
$ 230,897 $ 238
Nov 10, 2022 $ 0.0018
-4.26%
$ 180,369 $ 288
Nov 9, 2022 $ 0.00188
-9.46%
$ 188,398 $ 376
Nov 8, 2022 $ 0.00201
-18.34%
$ 200,619 $ 1,579
Nov 7, 2022 $ 0.00225
-8.27%
$ 224,940 $ 269
Nov 6, 2022 $ 0.00245
-3.56%
$ 245,440 $ 311
Nov 5, 2022 $ 0.00248
-1.75%
$ 248,371 $ 302
Nov 4, 2022 $ 0.00229
-54.22%
$ 229,184 $ 363
Nov 3, 2022 $ 0.00223
+3.98%
$ 222,969 $ 183
Nov 2, 2022 $ 0.00214
-4.56%
$ 214,324 $ 95
Nov 1, 2022 $ 0.00225
-0.44%
$ 224,525 $ 2
Oct 31, 2022 $ 0.00226
-0.72%
$ 225,585 $ 4
Oct 30, 2022 $ 0.00227
-0.13%
$ 226,938 $ 53
Oct 29, 2022 $ 0.00227
+1.52%
$ 226,603 $ 24
Oct 28, 2022 $ 0.00223
+0.90%
$ 222,955 $ 19
Oct 27, 2022 $ 0.00217
-4.94%
$ 217,207 $ 12
Oct 26, 2022 $ 0.00224
+2.44%
$ 224,398 $ 25
Oct 25, 2022 $ 0.00219
-13.93%
$ 218,966 $ 2
Oct 24, 2022 $ 0.00222
+2.67%
$ 222,424 $ 107
Oct 23, 2022 $ 0.00213
-22.52%
$ 213,207 $ 7
Oct 22, 2022 $ 0.00275
+62.23%
$ 275,273 $ 0
Oct 21, 2022 $ 0.00215
-16.61%
$ 214,827 $ 25
Oct 20, 2022 $ 0.00258
+20.57%
$ 257,587 $ 6
Oct 19, 2022 $ 0.00213
-20.30%
$ 213,053 $ 44
Oct 18, 2022 $ 0.00209
-1.13%
$ 208,516 $ 44