TurtleNetwork Historical Data

TN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0121
-6.24%
$ 1.21 million $ 223
Feb 21, 2023 $ 0.0129
+2.26%
$ 1.29 million $ 150
Feb 20, 2023 $ 0.0127
-4.62%
$ 1.27 million $ 479
Feb 19, 2023 $ 0.0134
-14.25%
$ 1.34 million $ 34
Feb 18, 2023 $ 0.0157
+17.89%
$ 1.57 million $ 36
Feb 17, 2023 $ 0.0135
-9.46%
$ 1.35 million $ 849
Feb 16, 2023 $ 0.0149
+2.81%
$ 1.49 million $ 774
Feb 15, 2023 $ 0.0146
+57.29%
$ 1.46 million $ 16,265
Feb 14, 2023 $ 0.00925
+16.64%
$ 924,792 $ 799
Feb 13, 2023 $ 0.00791
-22.08%
$ 790,671 $ 1,022
Feb 12, 2023 $ 0.0101
+15.46%
$ 1.01 million $ 1,034
Feb 11, 2023 $ 0.00879
-4.49%
$ 878,867 $ 611
Feb 10, 2023 $ 0.00921
+12.24%
$ 920,506 $ 1,920
Feb 9, 2023 $ 0.00809
+2.36%
$ 809,474 $ 1,126
Feb 8, 2023 $ 0.00787
-2.31%
$ 787,102 $ 252
Feb 7, 2023 $ 0.00812
+4.58%
$ 811,860 $ 390
Feb 6, 2023 $ 0.00776
+1.32%
$ 776,244 $ 36
Feb 5, 2023 $ 0.00757
+2.77%
$ 757,121 $ 548
Feb 4, 2023 $ 0.00737
-17.57%
$ 736,632 $ 1,193
Feb 3, 2023 $ 0.00894
+4.79%
$ 893,700 $ 100
Feb 2, 2023 $ 0.00853
-2.22%
$ 852,829 $ 34
Feb 1, 2023 $ 0.00872
+2.56%
$ 872,313 $ 60
Jan 31, 2023 $ 0.00851
-1.30%
$ 850,595 $ 460
Jan 30, 2023 $ 0.00867
-2.97%
$ 867,240 $ 27
Jan 29, 2023 $ 0.00894
+19.21%
$ 893,621 $ 1,238
Jan 28, 2023 $ 0.0075
-9.54%
$ 749,621 $ 1,382
Jan 27, 2023 $ 0.00828
+6.28%
$ 827,966 $ 292
Jan 26, 2023 $ 0.00779
-0.23%
$ 779,080 $ 14
Jan 25, 2023 $ 0.00781
-2.72%
$ 780,914 $ 420
Jan 24, 2023 $ 0.00804
-2.92%
$ 803,931 $ 1,033
Jan 23, 2023 $ 0.00825
+0.90%
$ 824,822 $ 3,229
Jan 22, 2023 $ 0.00817
+22.52%
$ 817,436 $ 2,239
Jan 21, 2023 $ 0.00668
+23.33%
$ 668,486 $ 1,213
Jan 20, 2023 $ 0.00542
+7.50%
$ 541,944 $ 20
Jan 19, 2023 $ 0.00502
-4.23%
$ 501,975 $ 200
Jan 18, 2023 $ 0.00523
-6.65%
$ 523,487 $ 293
Jan 17, 2023 $ 0.00561
-11.17%
$ 560,799 $ 504
Jan 16, 2023 $ 0.00627
+124.41%
$ 627,182 $ 5,559
Jan 15, 2023 $ 0.00276
-24.19%
$ 276,259 $ 1,181
Jan 14, 2023 $ 0.00364
+1.78%
$ 364,404 $ 1,043
Jan 13, 2023 $ 0.00358
-5.97%
$ 358,000 $ 476
Jan 12, 2023 $ 0.00381
-17.19%
$ 380,712 $ 435
Jan 11, 2023 $ 0.0046
+2.05%
$ 459,735 $ 674
Jan 10, 2023 $ 0.0045
-9.96%
$ 450,341 $ 467
Jan 9, 2023 $ 0.005
+3.71%
$ 500,298 $ 35
Jan 8, 2023 $ 0.00482
+6.40%
$ 482,340 $ 262
Jan 7, 2023 $ 0.00443
+1.66%
$ 442,926 $ 31
Jan 6, 2023 $ 0.00435
+1.11%
$ 435,476 $ 46
Jan 5, 2023 $ 0.00431
-11.81%
$ 430,936 $ 208
Jan 4, 2023 $ 0.00489
+7.97%
$ 488,661 $ 179