Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.0488
+14.89%
$4.88 million $12,314
Apr 18, 2023 $0.0425
-18.82%
$4.25 million $7,996
Apr 17, 2023 $0.0524
-16.69%
$5.24 million $15,335
Apr 16, 2023 $0.0622
+5.37%
$6.22 million $827
Apr 15, 2023 $0.0591
-7.37%
$5.91 million $2,963
Apr 14, 2023 $0.0637
-24.17%
$6.37 million $1,245
Apr 13, 2023 $0.0844
+10.55%
$8.44 million $1,596
Apr 12, 2023 $0.0761
-19.09%
$7.61 million $836
Apr 11, 2023 $0.0956
+15.17%
$9.56 million $1,056
Apr 10, 2023 $0.083
+3.31%
$8.3 million $10,539
Apr 9, 2023 $0.08
+50.30%
$8 million $15,252
Apr 8, 2023 $0.0531
+286.19%
$5.31 million $4,032
Apr 7, 2023 $0.0138
-0.18%
$1.38 million $398
Apr 6, 2023 $0.0138
-8.86%
$1.38 million $1,004
Apr 5, 2023 $0.0151
-4.95%
$1.51 million $216
Apr 4, 2023 $0.0159
+12.68%
$1.59 million $423
Apr 3, 2023 $0.0141
-3.49%
$1.41 million $141
Apr 2, 2023 $0.0146
+2.43%
$1.46 million $20
Apr 1, 2023 $0.0143
-1.30%
$1.43 million $84
Mar 31, 2023 $0.0145
-3.32%
$1.45 million $372
Mar 30, 2023 $0.015
+0.86%
$1.5 million $67
Mar 29, 2023 $0.0149
-6.47%
$1.49 million $1,379
Mar 28, 2023 $0.0159
+7.65%
$1.59 million $614
Mar 27, 2023 $0.0148
+1.00%
$1.48 million $355
Mar 26, 2023 $0.0145
+8.39%
$1.45 million $144
Mar 25, 2023 $0.0134
-1.42%
$1.34 million $151
Mar 24, 2023 $0.0136
+1.06%
$1.36 million $184
Mar 23, 2023 $0.0134
+2.73%
$1.34 million $646
Mar 22, 2023 $0.0131
-2.22%
$1.31 million $223
Mar 21, 2023 $0.0134
-5.65%
$1.34 million $277
Mar 20, 2023 $0.0142
-1.84%
$1.42 million $212
Mar 19, 2023 $0.0145
+5.41%
$1.45 million $811
Mar 18, 2023 $0.0137
-3.90%
$1.37 million $375
Mar 17, 2023 $0.0143
+1.02%
$1.43 million $106
Mar 16, 2023 $0.0139
-2.68%
$1.39 million $73
Mar 15, 2023 $0.0144
+5.58%
$1.44 million $254
Mar 14, 2023 $0.0136
-18.97%
$1.36 million $1,709
Mar 13, 2023 $0.0168
-8.84%
$1.68 million $498
Mar 12, 2023 $0.0184
+18.50%
$1.84 million $1,080
Mar 11, 2023 $0.0155
-17.33%
$1.55 million $2,671
Mar 10, 2023 $0.0186
+109.80%
$1.86 million $5,278
Mar 9, 2023 $0.00888
-15.71%
$887,889 $106
Mar 8, 2023 $0.0105
+2.06%
$1.05 million $692
Mar 7, 2023 $0.0103
+0.34%
$1.03 million $352
Mar 6, 2023 $0.0103
-7.23%
$1.03 million $209
Mar 5, 2023 $0.0111
+2.80%
$1.11 million $161
Mar 4, 2023 $0.0108
-16.46%
$1.08 million $574
Mar 3, 2023 $0.0129
-10.27%
$1.29 million $571
Mar 2, 2023 $0.0137
-23.47%
$1.37 million $1,342
Mar 1, 2023 $0.0175
+41.46%
$1.75 million $591