TurtleNetwork Historical Data

TN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00155
-0.87%
$ 154,681 $ 4
Mar 29, 5 PM $ 0.00156
-0.28%
$ 155,897 $ 4
Mar 29, 4 PM $ 0.00157
+0.07%
$ 157,381 $ 4
Mar 29, 3 PM $ 0.00157
-2.40%
$ 156,924 $ 4
Mar 29, 2 PM $ 0.0016
+3.61%
$ 160,067 $ 5
Mar 29, 1 PM $ 0.00154
-0.21%
$ 154,493 $ 4
Mar 29, 12 PM $ 0.00155
-0.21%
$ 155,026 $ 4
Mar 29, 11 AM $ 0.00155
+0.19%
$ 155,342 $ 4
Mar 29, 10 AM $ 0.00155
+0.24%
$ 155,320 $ 4
Mar 29, 3 AM $ 0.00158
+0.01%
$ 158,247 $ 5
Mar 29, 2 AM $ 0.00158
+0.22%
$ 158,310 $ 5
Mar 29, 1 AM $ 0.00158
+0.15%
$ 158,055 $ 16
Mar 29, 12 AM $ 0.00158
-0.07%
$ 158,001 $ 16
Mar 28, 11 PM $ 0.00158
-0.10%
$ 158,004 $ 16
Mar 28, 10 PM $ 0.00158
-0.43%
$ 158,155 $ 16
Mar 28, 9 PM $ 0.00158
-0.51%
$ 158,304 $ 16
Mar 28, 8 PM $ 0.00159
-0.05%
$ 159,021 $ 16
Mar 28, 7 PM $ 0.00159
-0.18%
$ 159,123 $ 16
Mar 28, 6 PM $ 0.00159
+0.06%
$ 159,466 $ 16
Mar 28, 5 PM $ 0.00159
-0.10%
$ 159,433 $ 16
Mar 28, 4 PM $ 0.0016
+0.30%
$ 159,963 $ 16
Mar 28, 3 PM $ 0.00159
+0.22%
$ 159,123 $ 16
Mar 28, 2 PM $ 0.00159
+0.21%
$ 159,175 $ 16
Mar 28, 1 PM $ 0.00159
+0.66%
$ 158,792 $ 16
Mar 28, 12 PM $ 0.00158
+0.06%
$ 157,781 $ 16
Mar 28, 11 AM $ 0.00158
+0.14%
$ 157,681 $ 16
Mar 28, 10 AM $ 0.00157
-0.30%
$ 157,437 $ 16
Mar 28, 9 AM $ 0.00158
-0.42%
$ 157,847 $ 16
Mar 28, 8 AM $ 0.00158
-0.02%
$ 158,341 $ 16
Mar 28, 7 AM $ 0.00158
+0.13%
$ 158,267 $ 16
Mar 28, 6 AM $ 0.00158
+0.61%
$ 158,158 $ 16
Mar 28, 5 AM $ 0.00157
-0.54%
$ 157,151 $ 16
Mar 28, 4 AM $ 0.00158
+0.12%
$ 158,138 $ 16
Mar 28, 3 AM $ 0.00158
+0.09%
$ 157,738 $ 16
Mar 28, 2 AM $ 0.00158
-0.47%
$ 158,179 $ 11
Mar 19, 6 PM $ 0.0016
-0.70%
$ 159,777 $ 1
Mar 19, 5 PM $ 0.0016
-0.08%
$ 159,875 $ 1
Mar 19, 4 PM $ 0.0016
+0.11%
$ 159,914 $ 1
Mar 19, 3 PM $ 0.0016
-0.67%
$ 159,554 $ 1
Mar 19, 2 PM $ 0.0016
-0.20%
$ 159,912 $ 1
Mar 19, 1 PM $ 0.0016
+0.17%
$ 160,220 $ 1
Mar 19, 12 PM $ 0.0016
-0.81%
$ 159,801 $ 1
Mar 19, 11 AM $ 0.00161
-0.65%
$ 161,340 $ 1
Mar 19, 10 AM $ 0.00162
-0.23%
$ 162,092 $ 1
Mar 19, 9 AM $ 0.00163
+0.38%
$ 162,577 $ 1
Mar 19, 8 AM $ 0.00162
+0.22%
$ 162,001 $ 1
Mar 19, 7 AM $ 0.00161
-0.49%
$ 161,247 $ 1
Mar 19, 6 AM $ 0.00162
-0.08%
$ 162,182 $ 1
Mar 19, 5 AM $ 0.00162
-0.06%
$ 161,819 $ 1
Mar 19, 4 AM $ 0.00162
-0.71%
$ 162,071 $ 1