TurtleNetwork Historical Data

TN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00198
+5.37%
$175,211 $0
May 6, 2026 $0.00188
+0.20%
$166,280 $17
May 5, 2026 $0.00173
+6.08%
$-- $1
May 4, 2026 $0.00163
-5.71%
$143,810 $1
May 1, 2026 $0.00172
-0.69%
$-- $0
Apr 30, 2026 $0.00173
+7.76%
$152,580 $0
Apr 29, 2026 $0.0016
-5.98%
$141,718 $2
Apr 28, 2026 $0.00213
+0.95%
$-- $1
Apr 27, 2026 $0.00211
+14.62%
$186,311 $6
Apr 26, 2026 $0.00184
+0.08%
$162,210 $1
Apr 24, 2026 $0.00169
+0.87%
$-- $2
Apr 23, 2026 $0.00168
-3.00%
$148,170 $2
Apr 22, 2026 $0.00174
-0.96%
$153,434 $2
Apr 21, 2026 $0.00175
-1.97%
$155,020 $1
Apr 20, 2026 $0.00179
-5.31%
$157,951 $2
Apr 19, 2026 $0.00189
-1.44%
$167,267 $0
Apr 18, 2026 $0.00192
+2.99%
$169,446 $1
Apr 17, 2026 $0.00186
-1.55%
$164,589 $2
Apr 16, 2026 $0.00189
+10.17%
$166,755 $2
Apr 15, 2026 $0.00171
-36.23%
$151,410 $2
Apr 14, 2026 $0.00268
+56.88%
$236,914 $0
Apr 13, 2026 $0.00171
+1.09%
$151,137 $1
Apr 12, 2026 $0.0017
-2.19%
$149,886 $2
Apr 11, 2026 $0.0018
+0.24%
$-- $1
Apr 10, 2026 $0.0018
+11.84%
$158,796 $7
Apr 9, 2026 $0.00176
-0.96%
$-- $0
Apr 8, 2026 $0.00178
+0.28%
$156,845 $0
Apr 1, 2026 $0.00178
+30.98%
$157,173 $2
Mar 31, 2026 $0.00139
-10.76%
$122,416 $2
Mar 30, 2026 $0.00153
+0.77%
$153,372 $8
Mar 29, 2026 $0.00152
-3.62%
$152,385 $4
Mar 28, 2026 $0.00158
-0.58%
$158,004 $16
Mar 19, 2026 $0.0016
-1.71%
$159,777 $1
Mar 18, 2026 $0.00163
-10.17%
$162,509 $1
Mar 17, 2026 $0.00181
-17.28%
$181,071 $170
Mar 16, 2026 $0.00208
+1.18%
$207,503 $2
Mar 15, 2026 $0.00205
+0.51%
$204,944 $2
Mar 13, 2026 $0.00238
+0.24%
$237,749 $1
Mar 12, 2026 $0.00237
-3.52%
$237,089 $84
Mar 11, 2026 $0.00237
-1.00%
$-- $2
Mar 10, 2026 $0.0024
+0.00%
$239,557 $18
Mar 9, 2026 $0.0024
+12.34%
$240,139 $17
Mar 3, 2026 $0.00205
-2.41%
$-- $4
Mar 2, 2026 $0.00211
-18.14%
$210,736 $4
Mar 1, 2026 $0.00257
-6.17%
$257,420 $2
Feb 28, 2026 $0.00274
+49.26%
$274,472 $19
Feb 27, 2026 $0.00184
+11.42%
$183,905 $9
Feb 26, 2026 $0.00165
+3.39%
$165,274 $12
Feb 25, 2026 $0.0016
+18.74%
$159,805 $23
Feb 24, 2026 $0.00135
-1.18%
$134,741 $1