TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0017
-0.78%
$ 150,177 $ 2
May 14, 2026 $ 0.00177
-0.28%
$ -- $ 2
May 13, 2026 $ 0.00178
-1.98%
$ 157,212 $ 2
May 12, 2026 $ 0.00192
-3.32%
$ -- $ 0
May 11, 2026 $ 0.002
+1.80%
$ 176,285 $ 0.01
May 10, 2026 $ 0.00209
+3.90%
$ 184,210 $ 0
May 9, 2026 $ 0.00201
+2.45%
$ 177,305 $ 0.1
May 8, 2026 $ 0.00197
-0.57%
$ 174,048 $ 1
May 7, 2026 $ 0.00198
+5.37%
$ 175,211 $ 0
May 6, 2026 $ 0.00188
+0.20%
$ 166,280 $ 17
May 5, 2026 $ 0.00173
+6.08%
$ -- $ 1
May 4, 2026 $ 0.00163
-5.71%
$ 143,810 $ 1
May 1, 2026 $ 0.00172
-0.69%
$ -- $ 0
Apr 30, 2026 $ 0.00173
+7.76%
$ 152,580 $ 0
Apr 29, 2026 $ 0.0016
-5.98%
$ 141,718 $ 2
Apr 28, 2026 $ 0.00213
+0.95%
$ -- $ 1
Apr 27, 2026 $ 0.00211
+14.62%
$ 186,311 $ 6
Apr 26, 2026 $ 0.00184
+0.08%
$ 162,210 $ 1
Apr 24, 2026 $ 0.00169
+0.87%
$ -- $ 2
Apr 23, 2026 $ 0.00168
-3.00%
$ 148,170 $ 2
Apr 22, 2026 $ 0.00174
-0.96%
$ 153,434 $ 2
Apr 21, 2026 $ 0.00175
-1.97%
$ 155,020 $ 1
Apr 20, 2026 $ 0.00179
-5.31%
$ 157,951 $ 2
Apr 19, 2026 $ 0.00189
-1.44%
$ 167,267 $ 0
Apr 18, 2026 $ 0.00192
+2.99%
$ 169,446 $ 1
Apr 17, 2026 $ 0.00186
-1.55%
$ 164,589 $ 2
Apr 16, 2026 $ 0.00189
+10.17%
$ 166,755 $ 2
Apr 15, 2026 $ 0.00171
-36.23%
$ 151,410 $ 2
Apr 14, 2026 $ 0.00268
+56.88%
$ 236,914 $ 0
Apr 13, 2026 $ 0.00171
+1.09%
$ 151,137 $ 1
Apr 12, 2026 $ 0.0017
-2.19%
$ 149,886 $ 2
Apr 11, 2026 $ 0.0018
+0.24%
$ -- $ 1
Apr 10, 2026 $ 0.0018
+11.84%
$ 158,796 $ 7
Apr 9, 2026 $ 0.00176
-0.96%
$ -- $ 0
Apr 8, 2026 $ 0.00178
+0.28%
$ 156,845 $ 0
Apr 1, 2026 $ 0.00178
+30.98%
$ 157,173 $ 2
Mar 31, 2026 $ 0.00139
-10.76%
$ 122,416 $ 2
Mar 30, 2026 $ 0.00153
+0.77%
$ 153,372 $ 8
Mar 29, 2026 $ 0.00152
-3.62%
$ 152,385 $ 4
Mar 28, 2026 $ 0.00158
-0.58%
$ 158,004 $ 16
Mar 19, 2026 $ 0.0016
-1.71%
$ 159,777 $ 1
Mar 18, 2026 $ 0.00163
-10.17%
$ 162,509 $ 1
Mar 17, 2026 $ 0.00181
-17.28%
$ 181,071 $ 170
Mar 16, 2026 $ 0.00208
+1.18%
$ 207,503 $ 2
Mar 15, 2026 $ 0.00205
+0.51%
$ 204,944 $ 2
Mar 13, 2026 $ 0.00238
+0.24%
$ 237,749 $ 1
Mar 12, 2026 $ 0.00237
-3.52%
$ 237,089 $ 84
Mar 11, 2026 $ 0.00237
-1.00%
$ -- $ 2
Mar 10, 2026 $ 0.0024
+0.00%
$ 239,557 $ 18
Mar 9, 2026 $ 0.0024
+12.34%
$ 240,139 $ 17