TurtleNetwork Historical Data

TN Page 2
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00122
+0.00%
$ 108,061 $ 0
6:38 AM $ 0.00123
+0.00%
$ 108,337 $ 0
6:33 AM $ 0.00123
+0.00%
$ 108,474 $ 0
6:28 AM $ 0.00124
+0.00%
$ 109,098 $ 0
6:23 AM $ 0.00122
+0.00%
$ 107,726 $ 0
6:18 AM $ 0.00121
+0.00%
$ 106,483 $ 0
6:13 AM $ 0.00121
+0.00%
$ 106,852 $ 0
6:08 AM $ 0.00121
+0.00%
$ 106,487 $ 0
6:03 AM $ 0.00122
+0.00%
$ 107,429 $ 0
5:58 AM $ 0.00121
+0.00%
$ 106,872 $ 0
5:53 AM $ 0.00122
+0.00%
$ 107,375 $ 0
5:48 AM $ 0.00121
+0.00%
$ 107,317 $ 0
5:43 AM $ 0.00122
+0.00%
$ 107,336 $ 0
5:38 AM $ 0.00121
+0.00%
$ 106,997 $ 0
5:33 AM $ 0.00121
+0.00%
$ 106,863 $ 0
5:28 AM $ 0.00121
+0.00%
$ 107,208 $ 0
5:23 AM $ 0.00122
+0.00%
$ 107,636 $ 0
5:18 AM $ 0.0012
+0.00%
$ 106,443 $ 0
5:13 AM $ 0.00122
+0.00%
$ 107,744 $ 0
5:08 AM $ 0.00122
+0.00%
$ 108,143 $ 0
5:03 AM $ 0.00122
+0.00%
$ 107,619 $ 0
4:58 AM $ 0.00123
+0.00%
$ 108,255 $ 0
4:53 AM $ 0.00123
+0.00%
$ 108,710 $ 0
4:48 AM $ 0.00123
+0.00%
$ 108,546 $ 0
4:43 AM $ 0.00123
+0.00%
$ 108,466 $ 0
4:38 AM $ 0.00124
+0.00%
$ 109,328 $ 0
4:33 AM $ 0.00124
+0.00%
$ 109,758 $ 0
4:28 AM $ 0.00124
+0.00%
$ 109,794 $ 0
4:23 AM $ 0.00125
+0.00%
$ 110,105 $ 0
4:18 AM $ 0.00125
+0.00%
$ 110,028 $ 0
4:13 AM $ 0.00124
+0.00%
$ 109,940 $ 0
4:08 AM $ 0.00124
+0.00%
$ 109,791 $ 0
4:03 AM $ 0.00124
+0.00%
$ 109,680 $ 0
3:58 AM $ 0.00124
+0.00%
$ 109,478 $ 0
3:53 AM $ 0.00124
+0.00%
$ 109,609 $ 0
3:48 AM $ 0.00124
+0.00%
$ 109,313 $ 0
3:43 AM $ 0.00124
+0.00%
$ 109,836 $ 0
3:38 AM $ 0.00124
+0.00%
$ 109,484 $ 0
3:33 AM $ 0.00124
+0.00%
$ 109,349 $ 0
1:48 PM $ 0.00135
+0.00%
$ 119,411 $ 1
1:43 PM $ 0.00133
+0.00%
$ 117,868 $ 1
1:38 PM $ 0.00135
+0.00%
$ 119,028 $ 1
1:33 PM $ 0.00134
+0.00%
$ 118,636 $ 1
1:28 PM $ 0.00133
+0.00%
$ 117,241 $ 1
1:23 PM $ 0.00133
+0.00%
$ 117,168 $ 1
1:18 PM $ 0.00133
+0.00%
$ 117,271 $ 1
1:13 PM $ 0.00133
+0.00%
$ 117,168 $ 1
1:08 PM $ 0.00133
+0.00%
$ 117,263 $ 1
1:03 PM $ 0.00133
+0.00%
$ 117,114 $ 1
12:58 PM $ 0.00136
+0.00%
$ 120,070 $ 1