TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.00269
+0.00%
$237,990 $0
5:12 PM $0.00269
+0.00%
$238,014 $0
5:07 PM $0.00269
+0.00%
$237,782 $0
5:02 PM $0.00268
+0.00%
$236,833 $0
4:57 PM $0.00268
+0.00%
$236,527 $0
4:52 PM $0.00268
+0.00%
$236,572 $0
4:47 PM $0.00265
+0.00%
$234,250 $0
4:42 PM $0.00267
+0.00%
$236,097 $0
4:37 PM $0.00266
+0.00%
$234,863 $0
4:32 PM $0.00265
+0.00%
$234,027 $0
4:27 PM $0.00265
+0.00%
$233,898 $0
4:22 PM $0.00264
+0.00%
$233,188 $0
4:17 PM $0.00267
+0.00%
$235,461 $0
4:12 PM $0.00266
+0.00%
$235,266 $0
4:07 PM $0.00267
+0.00%
$236,005 $0
4:02 PM $0.00264
+0.00%
$233,397 $0
3:57 PM $0.00264
+0.00%
$232,979 $0
3:52 PM $0.00264
+0.00%
$233,433 $0
3:47 PM $0.00261
+0.00%
$230,406 $0
3:42 PM $0.00257
+0.00%
$227,427 $0
3:37 PM $0.00259
+0.00%
$229,096 $0
3:32 PM $0.00262
+0.00%
$231,587 $0
3:27 PM $0.00262
+0.00%
$231,580 $0
3:22 PM $0.00264
+0.00%
$233,473 $0
3:17 PM $0.00266
+0.00%
$235,075 $0
3:12 PM $0.00267
+0.00%
$235,681 $0
3:07 PM $0.00266
+0.00%
$235,327 $0
3:02 PM $0.00267
+0.00%
$236,295 $0
2:57 PM $0.00267
+0.00%
$235,910 $0
2:52 PM $0.00266
+0.00%
$235,246 $0
2:47 PM $0.00267
+0.00%
$235,660 $0
2:42 PM $0.00267
+0.00%
$235,821 $0
2:37 PM $0.00267
+0.00%
$236,024 $0
2:32 PM $0.00267
+0.00%
$236,015 $0
2:27 PM $0.00268
+0.00%
$236,616 $0
2:22 PM $0.00267
+0.00%
$235,911 $0
2:17 PM $0.00268
+0.00%
$236,306 $0
2:12 PM $0.00267
+0.00%
$235,874 $0
2:07 PM $0.00266
+0.00%
$235,412 $0
2:02 PM $0.00267
+0.00%
$235,584 $0
1:57 PM $0.00267
+0.00%
$235,985 $0
1:52 PM $0.00267
+0.00%
$235,730 $0
1:47 PM $0.00268
+0.00%
$236,388 $0
1:42 PM $0.00268
+0.00%
$236,317 $0
1:37 PM $0.00268
+0.00%
$236,939 $0
1:32 PM $0.00269
+0.00%
$237,447 $0
1:27 PM $0.00268
+0.00%
$236,744 $0
1:22 PM $0.00268
+0.00%
$236,682 $0
1:17 PM $0.00265
+0.00%
$234,484 $0
1:12 PM $0.00267
+0.00%
$236,101 $0