TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00269
+0.00%
$ 237,506 $ 0
5:29 PM $ 0.00269
+0.00%
$ 237,648 $ 0
5:24 PM $ 0.00268
+0.00%
$ 237,161 $ 0
5:19 PM $ 0.00269
+0.00%
$ 237,662 $ 0
5:14 PM $ 0.00269
+0.00%
$ 237,650 $ 0
5:09 PM $ 0.00269
+0.00%
$ 237,384 $ 0
5:04 PM $ 0.00269
+0.00%
$ 237,432 $ 0
4:59 PM $ 0.00269
+0.00%
$ 237,213 $ 0
4:54 PM $ 0.0027
+0.00%
$ 238,276 $ 0
4:49 PM $ 0.00269
+0.00%
$ 237,499 $ 0
4:44 PM $ 0.0027
+0.00%
$ 238,804 $ 0
4:39 PM $ 0.00269
+0.00%
$ 238,004 $ 0
4:34 PM $ 0.00269
+0.00%
$ 237,670 $ 0
4:29 PM $ 0.0027
+0.00%
$ 238,231 $ 0
4:24 PM $ 0.0027
+0.00%
$ 238,385 $ 0
4:19 PM $ 0.0027
+0.00%
$ 238,559 $ 0
4:14 PM $ 0.00272
+0.00%
$ 240,128 $ 0
9:39 AM $ 0.00178
+0.00%
$ 157,085 $ 1
9:34 AM $ 0.00178
+0.00%
$ 157,279 $ 1
9:29 AM $ 0.00178
+0.00%
$ 157,022 $ 1
9:24 AM $ 0.00176
+0.00%
$ 155,298 $ 1
9:19 AM $ 0.00176
+0.00%
$ 155,114 $ 1
9:14 AM $ 0.00176
+0.00%
$ 155,042 $ 1
9:09 AM $ 0.00176
+0.00%
$ 155,073 $ 1
9:04 AM $ 0.00176
+0.00%
$ 155,159 $ 1
8:59 AM $ 0.00176
+0.00%
$ 155,182 $ 1
8:54 AM $ 0.00174
+0.00%
$ 153,436 $ 1
8:49 AM $ 0.00173
+0.00%
$ 152,963 $ 1
8:44 AM $ 0.00173
+0.00%
$ 152,764 $ 1
8:39 AM $ 0.00173
+0.00%
$ 152,993 $ 1
8:34 AM $ 0.00175
+0.00%
$ 154,998 $ 1
8:29 AM $ 0.00173
+0.00%
$ 153,169 $ 1
8:24 AM $ 0.00173
+0.00%
$ 152,905 $ 1
8:19 AM $ 0.00173
+0.00%
$ 153,129 $ 1
8:14 AM $ 0.00173
+0.00%
$ 153,010 $ 1
8:09 AM $ 0.00173
+0.00%
$ 153,167 $ 1
8:04 AM $ 0.00173
+0.00%
$ 152,978 $ 1
7:59 AM $ 0.00173
+0.00%
$ 153,193 $ 1
7:54 AM $ 0.00173
+0.00%
$ 153,154 $ 1
7:49 AM $ 0.00173
+0.00%
$ 153,106 $ 1
7:44 AM $ 0.00173
+0.00%
$ 153,084 $ 1
7:39 AM $ 0.00173
+0.00%
$ 153,051 $ 1
7:34 AM $ 0.00173
+0.00%
$ 153,163 $ 1
7:29 AM $ 0.00173
+0.00%
$ 153,194 $ 1
7:24 AM $ 0.00174
+0.00%
$ 153,311 $ 1
7:19 AM $ 0.00173
+0.00%
$ 152,886 $ 1
7:14 AM $ 0.00173
+0.00%
$ 152,701 $ 1
7:09 AM $ 0.00173
+0.00%
$ 152,533 $ 1
7:04 AM $ 0.00173
+0.00%
$ 152,529 $ 1
6:59 AM $ 0.00173
+0.00%
$ 152,704 $ 1