TurtleNetwork Historical Data

TN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.00791
-22.08%
$790,671 $1,022
Feb 12, 2023 $0.0101
+15.46%
$1.01 million $1,034
Feb 11, 2023 $0.00879
-4.49%
$878,867 $611
Feb 10, 2023 $0.00921
+12.24%
$920,506 $1,920
Feb 9, 2023 $0.00809
+2.36%
$809,474 $1,126
Feb 8, 2023 $0.00787
-2.31%
$787,102 $252
Feb 7, 2023 $0.00812
+4.58%
$811,860 $390
Feb 6, 2023 $0.00776
+1.32%
$776,244 $36
Feb 5, 2023 $0.00757
+2.77%
$757,121 $548
Feb 4, 2023 $0.00737
-17.57%
$736,632 $1,193
Feb 3, 2023 $0.00894
+4.79%
$893,700 $100
Feb 2, 2023 $0.00853
-2.22%
$852,829 $34
Feb 1, 2023 $0.00872
+2.56%
$872,313 $60
Jan 31, 2023 $0.00851
-1.30%
$850,595 $460
Jan 30, 2023 $0.00867
-2.97%
$867,240 $27
Jan 29, 2023 $0.00894
+19.21%
$893,621 $1,238
Jan 28, 2023 $0.0075
-9.54%
$749,621 $1,382
Jan 27, 2023 $0.00828
+6.28%
$827,966 $292
Jan 26, 2023 $0.00779
-0.23%
$779,080 $14
Jan 25, 2023 $0.00781
-2.72%
$780,914 $420
Jan 24, 2023 $0.00804
-2.92%
$803,931 $1,033
Jan 23, 2023 $0.00825
+0.90%
$824,822 $3,229
Jan 22, 2023 $0.00817
+22.52%
$817,436 $2,239
Jan 21, 2023 $0.00668
+23.33%
$668,486 $1,213
Jan 20, 2023 $0.00542
+7.50%
$541,944 $20
Jan 19, 2023 $0.00502
-4.23%
$501,975 $200
Jan 18, 2023 $0.00523
-6.65%
$523,487 $293
Jan 17, 2023 $0.00561
-11.17%
$560,799 $504
Jan 16, 2023 $0.00627
+124.41%
$627,182 $5,559
Jan 15, 2023 $0.00276
-24.19%
$276,259 $1,181
Jan 14, 2023 $0.00364
+1.78%
$364,404 $1,043
Jan 13, 2023 $0.00358
-5.97%
$358,000 $476
Jan 12, 2023 $0.00381
-17.19%
$380,712 $435
Jan 11, 2023 $0.0046
+2.05%
$459,735 $674
Jan 10, 2023 $0.0045
-9.96%
$450,341 $467
Jan 9, 2023 $0.005
+3.71%
$500,298 $35
Jan 8, 2023 $0.00482
+6.40%
$482,340 $262
Jan 7, 2023 $0.00443
+1.66%
$442,926 $31
Jan 6, 2023 $0.00435
+1.11%
$435,476 $46
Jan 5, 2023 $0.00431
-11.81%
$430,936 $208
Jan 4, 2023 $0.00489
+7.97%
$488,661 $179
Jan 3, 2023 $0.00452
-13.33%
$452,461 $90
Jan 2, 2023 $0.00452
+0.23%
$452,227 $172
Jan 1, 2023 $0.00451
-26.70%
$451,201 $268
Dec 31, 2022 $0.00426
+2.47%
$426,114 $235
Dec 30, 2022 $0.00416
-3.90%
$415,700 $246
Dec 29, 2022 $0.00433
-17.67%
$432,667 $711
Dec 28, 2022 $0.00526
+2.29%
$525,508 $456
Dec 27, 2022 $0.00504
-2.22%
$504,406 $66
Dec 26, 2022 $0.00514
+2.57%
$514,411 $2,776