Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.0124
-2.00%
$1.24 million $1,059
Feb 27, 2023 $0.0127
-14.28%
$1.27 million $660
Feb 26, 2023 $0.0148
+39.38%
$1.48 million $3,615
Feb 25, 2023 $0.0106
+3.54%
$1.06 million $116
Feb 24, 2023 $0.0102
-7.62%
$1.02 million $402
Feb 23, 2023 $0.0113
-6.06%
$1.13 million $1,047
Feb 22, 2023 $0.0121
-6.24%
$1.21 million $223
Feb 21, 2023 $0.0129
+2.26%
$1.29 million $150
Feb 20, 2023 $0.0127
-4.62%
$1.27 million $479
Feb 19, 2023 $0.0134
-14.25%
$1.34 million $34
Feb 18, 2023 $0.0157
+17.89%
$1.57 million $36
Feb 17, 2023 $0.0135
-9.46%
$1.35 million $849
Feb 16, 2023 $0.0149
+2.81%
$1.49 million $774
Feb 15, 2023 $0.0146
+57.29%
$1.46 million $16,265
Feb 14, 2023 $0.00925
+16.64%
$924,792 $799
Feb 13, 2023 $0.00791
-22.08%
$790,671 $1,022
Feb 12, 2023 $0.0101
+15.46%
$1.01 million $1,034
Feb 11, 2023 $0.00879
-4.49%
$878,867 $611
Feb 10, 2023 $0.00921
+12.24%
$920,506 $1,920
Feb 9, 2023 $0.00809
+2.36%
$809,474 $1,126
Feb 8, 2023 $0.00787
-2.31%
$787,102 $252
Feb 7, 2023 $0.00812
+4.58%
$811,860 $390
Feb 6, 2023 $0.00776
+1.32%
$776,244 $36
Feb 5, 2023 $0.00757
+2.77%
$757,121 $548
Feb 4, 2023 $0.00737
-17.57%
$736,632 $1,193
Feb 3, 2023 $0.00894
+4.79%
$893,700 $100
Feb 2, 2023 $0.00853
-2.22%
$852,829 $34
Feb 1, 2023 $0.00872
+2.56%
$872,313 $60
Jan 31, 2023 $0.00851
-1.30%
$850,595 $460
Jan 30, 2023 $0.00867
-2.97%
$867,240 $27
Jan 29, 2023 $0.00894
+19.21%
$893,621 $1,238
Jan 28, 2023 $0.0075
-9.54%
$749,621 $1,382
Jan 27, 2023 $0.00828
+6.28%
$827,966 $292
Jan 26, 2023 $0.00779
-0.23%
$779,080 $14
Jan 25, 2023 $0.00781
-2.72%
$780,914 $420
Jan 24, 2023 $0.00804
-2.92%
$803,931 $1,033
Jan 23, 2023 $0.00825
+0.90%
$824,822 $3,229
Jan 22, 2023 $0.00817
+22.52%
$817,436 $2,239
Jan 21, 2023 $0.00668
+23.33%
$668,486 $1,213
Jan 20, 2023 $0.00542
+7.50%
$541,944 $20
Jan 19, 2023 $0.00502
-4.23%
$501,975 $200
Jan 18, 2023 $0.00523
-6.65%
$523,487 $293
Jan 17, 2023 $0.00561
-11.17%
$560,799 $504
Jan 16, 2023 $0.00627
+124.41%
$627,182 $5,559
Jan 15, 2023 $0.00276
-24.19%
$276,259 $1,181
Jan 14, 2023 $0.00364
+1.78%
$364,404 $1,043
Jan 13, 2023 $0.00358
-5.97%
$358,000 $476
Jan 12, 2023 $0.00381
-17.19%
$380,712 $435
Jan 11, 2023 $0.0046
+2.05%
$459,735 $674
Jan 10, 2023 $0.0045
-9.96%
$450,341 $467