TurtleNetwork Historical Data

TN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00163
-0.33%
$ 162,961 $ 1
Mar 19, 2 AM $ 0.00164
+0.43%
$ 163,651 $ 1
Mar 19, 1 AM $ 0.00163
+0.55%
$ 162,954 $ 1
Mar 19, 12 AM $ 0.00162
-0.31%
$ 162,059 $ 1
Mar 18, 11 PM $ 0.00163
+0.33%
$ 162,509 $ 1
Mar 18, 10 PM $ 0.00162
-0.23%
$ 162,046 $ 1
Mar 18, 9 PM $ 0.00162
+0.25%
$ 161,992 $ 1
Mar 18, 8 PM $ 0.00162
-0.02%
$ 161,584 $ 1
Mar 18, 7 PM $ 0.00162
-6.21%
$ 161,791 $ 75
Mar 18, 6 PM $ 0.00173
+0.07%
$ 172,750 $ 93
Mar 18, 5 PM $ 0.00173
+0.34%
$ 172,549 $ 161
Mar 18, 4 PM $ 0.00172
-1.28%
$ 171,996 $ 161
Mar 18, 3 PM $ 0.00174
+0.31%
$ 174,321 $ 163
Mar 18, 2 PM $ 0.00174
-1.06%
$ 173,811 $ 163
Mar 18, 1 PM $ 0.00176
+0.24%
$ 175,760 $ 165
Mar 18, 12 PM $ 0.00175
-0.74%
$ 175,340 $ 164
Mar 18, 11 AM $ 0.00177
-1.54%
$ 177,118 $ 165
Mar 18, 10 AM $ 0.0018
-0.62%
$ 179,824 $ 168
Mar 18, 9 AM $ 0.00181
+0.26%
$ 181,257 $ 169
Mar 18, 8 AM $ 0.00181
+0.23%
$ 180,745 $ 169
Mar 18, 7 AM $ 0.0018
-0.33%
$ 180,337 $ 169
Mar 18, 6 AM $ 0.00181
+0.05%
$ 181,015 $ 169
Mar 18, 5 AM $ 0.00181
-0.19%
$ 181,142 $ 169
Mar 18, 4 AM $ 0.00182
+0.13%
$ 181,532 $ 170
Mar 18, 3 AM $ 0.00182
-0.06%
$ 181,575 $ 170
Mar 18, 2 AM $ 0.00182
+0.33%
$ 181,722 $ 170
Mar 18, 1 AM $ 0.0018
+0.10%
$ 180,349 $ 170
Mar 18, 12 AM $ 0.0018
-0.55%
$ 179,922 $ 169
Mar 17, 11 PM $ 0.00181
+0.29%
$ 181,071 $ 170
Mar 17, 10 PM $ 0.0018
-0.78%
$ 180,372 $ 169
Mar 17, 9 PM $ 0.00182
+0.53%
$ 181,837 $ 170
Mar 17, 8 PM $ 0.00181
-15.17%
$ 181,237 $ 169
Mar 17, 7 PM $ 0.00214
+14.57%
$ 213,556 $ 92
Mar 17, 6 PM $ 0.00199
-9.20%
$ 198,768 $ 72
Mar 16, 6 PM $ 0.00208
-2.22%
$ 207,503 $ 2
Mar 16, 5 PM $ 0.00212
+2.60%
$ 212,225 $ 2
Mar 16, 4 PM $ 0.00207
-1.98%
$ 206,716 $ 2
Mar 16, 3 PM $ 0.00206
-1.27%
$ 206,597 $ 2
Mar 16, 2 PM $ 0.00209
-0.63%
$ 208,776 $ 2
Mar 16, 1 PM $ 0.0021
+2.16%
$ 210,284 $ 2
Mar 16, 12 PM $ 0.00206
-0.13%
$ 205,982 $ 2
Mar 16, 11 AM $ 0.00206
-1.70%
$ 205,740 $ 2
Mar 16, 10 AM $ 0.00206
-0.07%
$ 205,784 $ 2
Mar 16, 9 AM $ 0.00206
+0.15%
$ 205,932 $ 2
Mar 16, 8 AM $ 0.00208
-0.15%
$ 208,412 $ 2
Mar 16, 7 AM $ 0.00209
+1.35%
$ 208,733 $ 2
Mar 16, 6 AM $ 0.00206
-1.79%
$ 205,671 $ 2
Mar 16, 5 AM $ 0.00209
+0.09%
$ 209,184 $ 2
Mar 16, 4 AM $ 0.00209
+0.27%
$ 208,986 $ 2
Mar 16, 3 AM $ 0.00208
+1.28%
$ 208,419 $ 2