TurtleNetwork Historical Data

TN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00176
-28.52%
$ 175,583 $ 128
Nov 13, 2022 $ 0.00246
+5.77%
$ 245,648 $ 133
Nov 12, 2022 $ 0.00218
-5.72%
$ 218,216 $ 176
Nov 11, 2022 $ 0.00231
-7.86%
$ 230,897 $ 238
Nov 10, 2022 $ 0.0018
-4.26%
$ 180,369 $ 288
Nov 9, 2022 $ 0.00188
-9.46%
$ 188,398 $ 376
Nov 8, 2022 $ 0.00201
-18.34%
$ 200,619 $ 1,579
Nov 7, 2022 $ 0.00225
-8.27%
$ 224,940 $ 269
Nov 6, 2022 $ 0.00245
-3.56%
$ 245,440 $ 311
Nov 5, 2022 $ 0.00248
-1.75%
$ 248,371 $ 302
Nov 4, 2022 $ 0.00229
-54.22%
$ 229,184 $ 363
Nov 3, 2022 $ 0.00223
+3.98%
$ 222,969 $ 183
Nov 2, 2022 $ 0.00214
-4.56%
$ 214,324 $ 95
Nov 1, 2022 $ 0.00225
-0.44%
$ 224,525 $ 2
Oct 31, 2022 $ 0.00226
-0.72%
$ 225,585 $ 4
Oct 30, 2022 $ 0.00227
-0.13%
$ 226,938 $ 53
Oct 29, 2022 $ 0.00227
+1.52%
$ 226,603 $ 24
Oct 28, 2022 $ 0.00223
+0.90%
$ 222,955 $ 19
Oct 27, 2022 $ 0.00217
-4.94%
$ 217,207 $ 12
Oct 26, 2022 $ 0.00224
+2.44%
$ 224,398 $ 25
Oct 25, 2022 $ 0.00219
-13.93%
$ 218,966 $ 2
Oct 24, 2022 $ 0.00222
+2.67%
$ 222,424 $ 107
Oct 23, 2022 $ 0.00213
-22.52%
$ 213,207 $ 7
Oct 22, 2022 $ 0.00275
+62.23%
$ 275,273 $ 0
Oct 21, 2022 $ 0.00215
-16.61%
$ 214,827 $ 25
Oct 20, 2022 $ 0.00258
+20.57%
$ 257,587 $ 6
Oct 19, 2022 $ 0.00213
-20.30%
$ 213,053 $ 44
Oct 18, 2022 $ 0.00209
-1.13%
$ 208,516 $ 44
Oct 17, 2022 $ 0.00211
-12.86%
$ 211,021 $ 2
Oct 16, 2022 $ 0.0021
-55.82%
$ 210,368 $ 41
Oct 15, 2022 $ 0.0021
-37.69%
$ 209,841 $ 134
Oct 14, 2022 $ 0.00105
-50.91%
$ 105,048 $ 32
Oct 13, 2022 $ 0.00214
-17.87%
$ 213,776 $ 59
Oct 12, 2022 $ 0.0026
+5.38%
$ 260,230 $ 12
Oct 11, 2022 $ 0.00219
-16.18%
$ 218,951 $ 112
Oct 10, 2022 $ 0.00222
-11.33%
$ 222,209 $ 97
Oct 9, 2022 $ 0.00228
+0.56%
$ 228,373 $ 61
Oct 8, 2022 $ 0.00226
-7.75%
$ 225,894 $ 22
Oct 7, 2022 $ 0.0022
-18.94%
$ 220,226 $ 96
Oct 6, 2022 $ 0.00272
+1.07%
$ 271,640 $ 33
Oct 5, 2022 $ 0.00218
-0.36%
$ 217,615 $ 60
Oct 4, 2022 $ 0.00218
+0.86%
$ 218,379 $ 5
Oct 3, 2022 $ 0.00217
+17.90%
$ 216,508 $ 530
Oct 2, 2022 $ 0.00209
-18.53%
$ 208,856 $ 568
Oct 1, 2022 $ 0.00229
-14.69%
$ 229,237 $ 153
Sep 30, 2022 $ 0.00242
+4.53%
$ 241,916 $ 28
Sep 29, 2022 $ 0.00231
-11.70%
$ 231,273 $ 139
Sep 28, 2022 $ 0.00221
-2.23%
$ 220,690 $ 45
Sep 27, 2022 $ 0.00222
-2.97%
$ 221,772 $ 220
Sep 26, 2022 $ 0.00216
-4.57%
$ 215,863 $ 261